Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free cibr Stock Alerts
$54.47
-0.01 (-0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

CIBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$4.607Call1 - - 608
(+0)		44.16%
(+9.63%)		0.92281
5/17/2024$51.00$0.132Put31240
(+0)		37.61%
(+7.73%)		-0.0983083
5/17/2024$52.00$0.158Put4 - 3147
(+0)		30.94%
(+5.78%)		-0.1337923
5/17/2024$53.00$0.203Put10 - 9278
(+0)		24.09%
(+3.28%)		-0.1987562
5/17/2024$54.00$0.311Put22 - 126
(+0)		17.38%
(+1.11%)		-0.3493691
5/17/2024$54.00$0.806Call1 - - 181
(+0)		17.38%
(+0.93%)		0.6508221
5/17/2024$55.00$0.268Call4 - 3168
(-3)		15.81%
(+0.49%)		0.3421492
5/17/2024$56.00$0.152Call611448
(+19)		19.84%
(+1.47%)		0.1805854
5/17/2024$57.00$0.112Call1 - - 150
(-13)		26.68%
(+3.98%)		0.1176351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CIBR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders