Free Trial

New Fortress Energy (NFE) Options Chain & Prices

New Fortress Energy logo
$8.41
-0.24 (-2.77%)
(As of 10/31/2024 ET)

NFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/1/2024$7.00$0.010Put1 - - 122
(+0)
151.95%
(+15.05%)
-0.0272111
11/1/2024$8.00$0.057Put11 - 111484
(-4)
107.06%
(+14.12%)
-0.1538592
11/1/2024$8.00$0.710Call44 - 57
(+6)
107.06%
(+14.12%)
0.8465281
11/1/2024$8.50$0.165Put712130288
(+19)
97.90%
(+18.61%)
-0.3837677
11/1/2024$8.50$0.319Call11 - 201
(+43)
91.83%
(+12.54%)
0.6159631
11/1/2024$9.00$0.449Put4 - - 256
(+5)
90.30%
(+8.65%)
-0.7068193
11/1/2024$9.00$0.103Call1846522586
(+24)
90.30%
(+8.65%)
0.29239429
11/1/2024$9.50$0.880Put22 - 33
(+0)
100.29%
(+6.40%)
-0.8850831
11/1/2024$9.50$0.034Call21 - 111
(+2)
100.29%
(+6.40%)
0.1140562
11/1/2024$10.00$1.359Put3 - - 53
(+0)
113.51%
(+5.76%)
-0.9508283
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NFE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners