NVIDIA (NVDA) Options Chain & Prices $207.23 -5.27 (-2.48%) As of 01:28 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NVDA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/29/2026 7/27/2026 7/24/2026 7/22/2026 7/20/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$167.50$0.016Put8651341405(+127)118.21% (+17.78%)-0.002991487/17/2026$170.00$0.018Put7849415630172(-2)112.73% (+16.45%)-0.0034531197/17/2026$170.00$42.599Call1158145618(-50)112.73% (+16.50%)0.996478317/17/2026$172.50$0.020Put12912216039(+39)107.30% (+15.18%)-0.004013257/17/2026$172.50$40.103Call1 - - 22(+0)107.30% (+15.24%)0.99591817/17/2026$177.50$0.026Put9132811945473(+613)96.59% (+12.76%)-0.005553987/17/2026$177.50$35.111Call30151514(+0)96.59% (+12.70%)0.99437887/17/2026$182.50$0.035Put3,2412,0344854003(+265)86.03% (+10.27%)-0.0080031787/17/2026$182.50$30.122Call2251282(+22)86.03% (+10.32%)0.991928117/17/2026$187.50$0.049Put9992043608423(+14)75.61% (+7.85%)-0.012205167 Get the Latest News and Ratings for NVDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVIDIA and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$187.50$25.139Call2,1831,0619592292(-34)75.68% (+7.92%)0.9877268447/17/2026$190.00$0.000Put5,100 - - 16600(+0)65.33% (+65.33%)017/17/2026$190.00$0.000Call5,100 - - 16600(+0)58.98% (+58.98%)017/17/2026$192.50$0.075Put3,1037841,34411390(+139)65.63% (+5.74%)-0.0202144127/17/2026$192.50$20.168Call3,0151,8396953539(+54)65.63% (+5.50%)0.9797188687/17/2026$195.01$0.000Put423 - - 9788(+0)37.47% (+37.47%)017/17/2026$195.01$0.000Call423 - - 498(+0)017/17/2026$197.50$15.228Call1,0202284403838(+75)56.17% (+2.31%)0.9619682877/17/2026$200.00$0.000Put12,000 - - 108300(-3541)41.00% (+8.29%)027/17/2026$200.00$0.000Call12,000 - - 108300(-3629)82.17% (+82.17%)027/17/2026$202.50$0.309Put20,0595,2649,30911869(+1179)48.32% (+0.70%)-0.087673,3577/17/2026$202.50$10.378Call4,2261,1951,22118935(-616)48.60% (+0.79%)0.9118371,0637/17/2026$205.00$0.000Put3,450 - - 34470(+0)42.64% (+42.64%)017/17/2026$205.00$0.000Call3,999 - - 37417(+0)50.90% (+50.90%)027/17/2026$207.50$0.934Put31,32610,23311,2186768(+1020)44.18% (-0.28%)-0.2278436,8937/17/2026$207.50$6.033Call24,2436,7267,82427623(-973)44.39% (-0.26%)0.7724254,2987/17/2026$210.00$0.000Put13,571 - - 96247(-1530)45.14% (-0.40%)037/17/2026$210.00$0.000Call13,571 - - 96256(-1530)40.13% (+1.08%)037/17/2026$212.50$2.599Put10,7624,0753,6802707(+748)41.90% (-1.25%)-0.4893492,4637/17/2026$212.50$2.695Call101,05733,72738,25129855(+3869)42.32% (-0.09%)0.51235716,2387/17/2026$217.50$5.819Put1,931947561488(+97)41.75% (-1.33%)-0.7660925437/17/2026$217.50$0.902Call36,88813,23614,62933751(+6714)41.73% (-1.00%)0.2380827,8427/17/2026$222.50$10.191Put3,9501,6141,454700(+45)43.49% (-0.22%)-0.9215921,6547/17/2026$225.02$0.000Put11,110 - - 0(+0)67.69%017/17/2026$225.02$0.000Call11,110 - - 0(+0)45.09%017/17/2026$227.50$15.065Put1,4748075521179(-10)47.51% (+3.03%)-0.9758375577/17/2026$227.50$0.081Call3,7879191,63310582(+2591)47.57% (+3.05%)0.0293823737/17/2026$232.50$20.003Put1,2734807033(+3)-0.9904295607/17/2026$232.50$0.039Call1,4277043115247(+955)53.80% (+7.29%)0.0137041747/17/2026$235.00$22.497Put2110637(+0)57.45% (+9.04%)-0.99331816Your $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.7/17/2026$240.00$27.492Put22 - 26(+0)65.02% (+11.43%)-0.99619627/17/2026$245.00$32.490Put1 - - 123(+0)72.51% (+13.11%)-0.9975911End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Data Advanced Micro Devices Options Data Amazon.com Options Data Broadcom Options Data Alphabet Options Data Alphabet Options Data Intel Options Data Meta Platforms Options Data Microsoft Options Data Tesla Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NVDA) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredYour name isn't on our protected list yetI checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...American Alternative | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | Sponsored$30M Could Unlock $500M in MetalA small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...i2i Marketing Group, LLC | SponsoredWhat will Nvidia do next?Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...TradeSmith | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThis Is How Financial Freedom Dies—And Most People Never See It ComingWhile the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVIDIA Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NVIDIA With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
