Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$8.56 +0.18 (+2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$8.18 -0.38 (-4.44%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$7.00$0.016Put1 - - 151
(+0)
58.13%
(+4.91%)
-0.0383141
4/17/2025$8.00$0.111Put11 - 16640
(-10)
47.57%
(+1.58%)
-0.2238521
4/17/2025$8.00$0.684Call6 - - 122
(+9)
47.57%
(+1.58%)
0.7778111
4/17/2025$10.00$1.465Put1 - - 1
(+0)
52.84%
(-2.23%)
-0.924031
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners