Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$6.93 -1.63 (-19.04%)
Closing price 04:00 PM Eastern
Extended Trading
$6.98 +0.06 (+0.79%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$6.00$0.072Put20 - - 2
(+0)
71.94%
(-4.02%)
-0.1382921
4/17/2025$7.00$0.361Put102858151
(+0)
59.70%
(+1.56%)
-0.51041422
4/17/2025$7.00$0.291Call6462 - 16
(+0)
59.70%
(+1.56%)
0.48960821
4/17/2025$8.00$1.142Put3122816639
(-1)
68.36%
(+20.80%)
-0.8419188
4/17/2025$8.00$0.072Call694120128
(+6)
68.36%
(+20.80%)
0.15949316
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners