Free Trial

Patterson-UTI Energy (PTEN) Options Chain & Prices

Patterson-UTI Energy logo
$6.09 -0.01 (-0.16%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$6.07 -0.02 (-0.33%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.099Put2 - - 149
(+0)
85.36%
(-1.93%)
-0.1433751
5/16/2025$6.00$0.326Put2111 - 3172
(-12)
64.43%
(-1.92%)
-0.430573
5/16/2025$7.00$1.029Put2 - 2327
(+0)
69.29%
(+0.83%)
-0.7781082
5/16/2025$7.00$0.124Call253 - 252926
(+2)
69.29%
(+0.83%)
0.2305183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PTEN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners