Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free PDD Stock Alerts

PDD (PDD) Options Chain & Prices

PDD logo
$133.96 +0.67 (+0.50%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$134.03 +0.07 (+0.05%)
As of 10/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PDD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$110.00$0.129Put11 - 117
(+0)		74.21%
(+3.80%)		-0.0248181
10/31/2025$113.00$0.141Put1 - 132
(+0)		66.54%
(+3.65%)		-0.0295671
10/31/2025$115.00$0.151Put1 - - 460
(+0)		61.47%
(+3.50%)		-0.0335971
10/31/2025$115.00$19.183Call2 - 17
(+0)		61.48%
(+3.50%)		0.9666362
10/31/2025$116.00$0.156Put88 - 146
(+10)		58.96%
(+3.38%)		-0.0359891
10/31/2025$117.00$0.163Put8 - 8651
(+0)		56.48%
(+3.21%)		-0.0387361
10/31/2025$117.00$17.197Call4 - 42
(+0)		56.49%
(+3.21%)		0.9615311
10/31/2025$118.00$0.171Put68166123
(+22)		54.04%
(+2.97%)		-0.0419534
10/31/2025$119.00$0.181Put25 - 25114
(+0)		51.66%
(+2.64%)		-0.0457851
10/31/2025$120.00$0.193Put3733 - 2763
(+41)		49.37%
(+2.23%)		-0.05046410
10/31/2025$120.00$14.230Call2 - 230
(+0)		49.38%
(+2.23%)		0.9499091
10/31/2025$121.00$0.210Put2 - 2933
(+0)		47.20%
(+1.73%)		-0.0563421
10/31/2025$121.00$13.248Call6517
(+0)		47.21%
(+1.73%)		0.9440932
10/31/2025$122.00$0.233Put1 - - 376
(+0)		45.17%
(+1.16%)		-0.0638251
10/31/2025$122.00$12.272Call7 - 14
(+0)		45.18%
(+1.17%)		0.9366955
10/31/2025$123.00$0.264Put7221 - 108
(-1)		43.31%
(+0.57%)		-0.0733963
10/31/2025$123.00$11.303Call1 - - 37
(-1)		43.32%
(+0.58%)		0.9271971
10/31/2025$124.00$0.305Put38 - 15596
(-139)		41.62%
(-0.01%)		-0.0857899
10/31/2025$125.00$0.360Put7891954931250
(+10)		40.11%
(-0.57%)		-0.10154336
10/31/2025$125.00$9.401Call5959 - 111
(-5)		40.12%
(-0.57%)		0.899356
10/31/2025$126.00$0.434Put11 - 287
(+1)		38.76%
(-1.07%)		-0.1215861
10/31/2025$126.00$8.475Call1 - - 112
(+0)		38.76%
(-1.07%)		0.8795831
10/31/2025$127.00$0.530Put813923493
(+17)		37.55%
(-1.50%)		-0.1465315
10/31/2025$128.00$0.654Put61119558
(+0)		36.47%
(-1.87%)		-0.17710416
10/31/2025$128.00$6.694Call87174743
(+0)		36.47%
(-1.87%)		0.8246919
10/31/2025$129.00$0.813Put42632150952
(+121)		35.51%
(-2.18%)		-0.21414551
10/31/2025$129.00$5.853Call33130606
(+0)		35.51%
(-2.17%)		0.7881743
10/31/2025$130.00$1.015Put217134351022
(+199)		34.83%
(-2.26%)		-0.25798854
10/31/2025$130.00$5.053Call5612381799
(-3)		34.67%
(-2.42%)		0.74494415
10/31/2025$131.00$1.267Put20110464648
(+207)		33.96%
(-2.62%)		-0.30846437
10/31/2025$131.00$4.304Call934817417
(+50)		33.96%
(-2.62%)		0.69491214
10/31/2025$132.00$1.582Put2468878529
(+34)		33.38%
(-2.76%)		-0.36583743
10/31/2025$132.00$3.612Call429185805
(+3)		33.38%
(-2.76%)		0.63829325
10/31/2025$133.00$1.965Put1043913368
(+20)		32.94%
(-2.85%)		-0.42808633
10/31/2025$133.00$2.991Call20917021861
(+675)		32.94%
(-3.72%)		0.57686233
10/31/2025$134.00$2.422Put3657686195
(+44)		32.66%
(-2.89%)		-0.493466110
10/31/2025$134.00$2.447Call1,4931,025429706
(+411)		32.66%
(-2.88%)		0.512646106
10/31/2025$135.00$2.956Put88117227204
(+0)		32.53%
(-2.86%)		-0.559482269
10/31/2025$135.00$1.975Call12,8181,43710,76914503
(+81)		32.46%
(-2.93%)		0.44748259
10/31/2025$136.00$3.566Put21016114223
(+0)		32.53%
(-2.79%)		-0.62356240
10/31/2025$136.00$1.579Call1,075124246705
(+111)		32.53%
(-2.79%)		0.38421180
10/31/2025$137.00$4.243Put11 - 12
(+0)		32.67%
(-2.66%)		-0.6831481
10/31/2025$137.00$1.252Call9878051111247
(+1130)		32.67%
(-2.66%)		0.32506171
10/31/2025$138.00$0.987Call2485321748
(+7)		33.04%
(-2.39%)		0.27139549
10/31/2025$139.00$5.784Put5050 - 100
(+0)		33.31%
(-2.31%)		-0.7843861
10/31/2025$139.00$0.778Call69611428
(+26)		33.31%
(-2.31%)		0.22485911
10/31/2025$140.00$6.627Put1 - - 94
(+0)		33.79%
(-2.13%)		-0.8245071
10/31/2025$140.00$0.613Call1,59480154110008
(+190)		33.79%
(-2.13%)		0.185008183
10/31/2025$141.00$0.486Call92297
(+16)		34.39%
(-1.96%)		0.1517197
10/31/2025$142.00$0.388Call4011358
(+0)		35.10%
(-1.84%)		0.1247118
10/31/2025$143.00$0.314Call1 - - 197
(+0)		35.91%
(-1.75%)		0.1029521
10/31/2025$144.00$0.257Call72653111
(+1)		36.81%
(-1.70%)		0.08553811
10/31/2025$145.00$11.260Put4040 - 29
(+0)		37.77%
(-1.68%)		-0.937131
10/31/2025$145.00$0.213Call287158657685
(+49)		37.78%
(-2.17%)		0.07160740
10/31/2025$146.00$0.179Call2 - 281
(+41)		38.80%
(-1.68%)		0.0604132
10/31/2025$147.00$0.152Call1 - - 33
(+0)		39.86%
(-1.70%)		0.0513691
10/31/2025$148.00$0.130Call30 - - 11
(+0)		40.94%
(-1.72%)		0.0440042
10/31/2025$150.00$0.098Call2222073867
(+7)		43.16%
(-1.79%)		0.0329647
10/31/2025$155.00$0.054Call945117
(+0)		48.78%
(-1.96%)		0.0176984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PDD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel