Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy PHM Stock  Free PHM Stock Alerts

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$101.58 +2.44 (+2.46%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$91.00$0.071Put42 - 422
(+0)		65.42%
(+8.75%)		-0.0374372
6/20/2025$95.00$0.159Put22 - 1038
(-2)		45.47%
(+1.40%)		-0.1006432
6/20/2025$97.00$0.336Put1 - - 66
(+1)		37.60%
(-2.42%)		-0.2127631
6/20/2025$97.00$2.504Call11 - 18
(+0)		37.60%
(-2.42%)		0.7879961
6/20/2025$98.00$0.548Put31217
(+1)		35.07%
(-3.53%)		-0.3228782
6/20/2025$99.00$0.912Put21110
(+0)		33.65%
(-3.97%)		-0.4716082
6/20/2025$99.00$1.077Call1 - - 31
(+0)		33.65%
(-3.97%)		0.5320671
6/20/2025$100.00$1.463Put2457602
(-4)		33.27%
(-3.81%)		-0.6323528
6/20/2025$100.00$0.624Call11 - 11812
(+3)		33.27%
(-3.81%)		0.3737474
6/20/2025$101.00$0.347Call2222042
(+5)		33.95%
(-3.14%)		0.2400042
6/20/2025$102.00$0.200Call2120148
(+11)		35.78%
(-1.95%)		0.1499132
6/20/2025$103.00$0.128Call11 - 200
(-1)		38.71%
(-0.43%)		0.0979691
6/20/2025$104.00$4.952Put20 - - 27
(-3)		42.36%
(+1.03%)		-0.9372181
6/20/2025$104.00$0.092Call21 - 120
(+1)		42.36%
(+1.03%)		0.0688772
6/20/2025$105.00$5.933Put8 - - 375
(+0)		46.25%
(+2.11%)		-0.9539222
6/20/2025$105.00$0.070Call642614
(-10)		46.25%
(+2.11%)		0.0511712
6/20/2025$107.25$0.000Put900 - - 900
(+0)		02
6/20/2025$107.25$0.000Call900 - - 900
(+0)		39.87%
(+39.87%)		01
6/20/2025$108.00$0.037Call1 - 145
(+0)		57.25%
(+3.55%)		0.0243391
6/20/2025$110.00$10.894Put380 - - 39
(-86)		63.86%
(+4.10%)		-0.9864851
6/20/2025$115.00$15.883Put396 - - 336
(-6)		78.63%
(+5.39%)		-0.9948892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PHM) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The Pentagon just made a National Security move...
This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored