Free Trial
→ This robot is coming to 65 million Americans … this year. (From Weiss Ratings) (Ad) Buy FCX Stock  Free FCX Stock Alerts

Freeport-McMoRan (FCX) Options Chain & Prices

Freeport-McMoRan logo
$37.76 +0.28 (+0.75%)
As of 05/9/2025 03:53 PM Eastern
Compare

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$31.00$0.017Put6126554
(+0)		66.73%
(-0.39%)		-0.013874
5/16/2025$31.00$6.883Call3 - - 2937
(+0)		66.73%
(-0.39%)		0.9862443
5/16/2025$31.50$0.022Put11 - 111003
(+0)		64.48%
(+0.84%)		-0.01805610
5/16/2025$32.00$5.896Call3 - 14010
(+0)		62.47%
(+1.93%)		0.9762133
5/16/2025$32.50$0.039Put5 - 558
(+0)		60.53%
(+2.59%)		-0.0318152
5/16/2025$33.00$0.053Put345282327
(-4)		58.63%
(+2.72%)		-0.0419927
5/16/2025$33.00$4.920Call11351118
(-6)		58.59%
(+2.68%)		0.9579996
5/16/2025$33.50$0.071Put3 - - 210
(+89)		56.69%
(+2.24%)		-0.0559172
5/16/2025$33.50$4.439Call17 - 173
(+0)		56.69%
(+2.24%)		0.9443317
5/16/2025$34.00$0.097Put7 - 22103
(-1)		54.92%
(+1.43%)		-0.0742835
5/16/2025$34.00$3.965Call11 - - 3468
(-1)		54.92%
(+1.43%)		0.926056
5/16/2025$34.50$0.133Put15447647
(+0)		53.39%
(+0.49%)		-0.09898217
5/16/2025$34.50$3.501Call4 - - 85
(+0)		53.39%
(+0.49%)		0.901472
5/16/2025$35.00$0.184Put1,1511,051639139
(-53)		52.13%
(-0.38%)		-0.13173191
5/16/2025$35.00$3.053Call4931012508108
(-17)		52.13%
(-0.38%)		0.86888974
5/16/2025$35.50$0.256Put66134397
(+14)		51.11%
(-1.09%)		-0.17371713
5/16/2025$35.50$2.625Call242 - 0
(+0)		51.11%
(-1.09%)		0.82713211
5/16/2025$36.00$0.352Put6642364063235
(+53)		50.33%
(-1.54%)		-0.22525170
5/16/2025$36.00$2.221Call20673 - 2202
(+7)		50.23%
(-1.53%)		0.77589927
5/16/2025$36.50$0.476Put388603152310
(+6)		49.40%
(-2.08%)		-0.28591352
5/16/2025$36.50$1.845Call3032140
(+46)		49.40%
(-2.08%)		0.71561514
5/16/2025$37.00$0.632Put12013254708
(+14)		48.60%
(-2.48%)		-0.35484340
5/16/2025$37.00$1.501Call25041704042
(+466)		47.89%
(-3.18%)		0.64714558
5/16/2025$37.50$0.823Put1611668536
(+17)		47.88%
(-1.91%)		-0.42896440
5/16/2025$37.50$1.194Call47227321488
(+75)		47.87%
(-1.93%)		0.57201349
5/16/2025$38.00$1.063Put2,556686788
(+974)		47.32%
(-3.10%)		-0.510151138
5/16/2025$38.00$0.930Call385958211719
(+171)		47.32%
(-3.10%)		0.492978119
5/16/2025$38.50$1.345Put3812 - 27
(+7)		46.99%
(-3.26%)		-0.58981811
5/16/2025$38.50$0.710Call861321131
(+39)		49.32%
(-0.94%)		0.41395836
5/16/2025$39.00$1.668Put62 - 8603
(+102)		46.85%
(-3.32%)		-0.6654915
5/16/2025$39.00$0.532Call1,1471226718541
(+108)		46.75%
(-3.42%)		0.338902115
5/16/2025$39.50$0.393Call966482030
(+33)		46.80%
(-3.32%)		0.27191222
5/16/2025$40.00$2.421Put24143119
(-1)		46.72%
(-3.30%)		-0.79518911
5/16/2025$40.00$0.280Call1,6031,17417012607
(-266)		47.03%
(-2.20%)		0.210351152
5/16/2025$40.50$0.196Call2265714135
(+47)		46.64%
(-3.27%)		0.15920217
5/16/2025$41.00$3.272Put2113224
(-4)		46.71%
(-3.20%)		-0.8875072
5/16/2025$41.00$0.136Call135313711943
(+101)		46.71%
(-3.19%)		0.11807820
5/16/2025$41.50$0.095Call6 - 31
(+0)		47.11%
(-3.05%)		0.0871123
5/16/2025$42.00$4.218Put11 - 2393
(+3)		47.91%
(-2.85%)		-0.9414571
5/16/2025$42.00$0.068Call5034076514659
(+11)		47.91%
(-2.85%)		0.06489719
Trump’s Bitcoin Reserve is No Accident… (Ad)

Remember when they said crypto would never go mainstream? Well, something remarkable has happened… BlackRock, the world's largest asset manager, is now buying Bitcoin through ETFs. Fidelity, Goldman Sachs, and Citadel have joined them. We have the most pro-crypto administration in history. And the regulatory barriers are finally falling.

Click Here to Check Out the Crypto Bull Run Millionaire Blueprint
5/16/2025$43.00$5.182Put10821241
(-6)		50.35%
(-2.48%)		-0.9673982
5/16/2025$43.00$0.038Call5536217078
(-65)		50.38%
(-2.45%)		0.038113
5/16/2025$44.00$0.024Call1853011611411
(-248)		53.49%
(-2.14%)		0.02413326
5/16/2025$45.00$7.175Put44 - 7
(+0)		56.86%
(-1.91%)		-0.9877951
5/16/2025$45.00$0.016Call134212984106
(-217)		56.86%
(-1.91%)		0.01624513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FCX) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...
Crypto 101 Media | Sponsored
Trump’s Secret Weapon
Wall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...
American Alternative | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored