Hewlett Packard Enterprise (HPE) Options Chain & Prices $47.67 -0.46 (-0.96%) Closing price 07/23/2026 03:59 PM EasternExtended Trading$47.76 +0.09 (+0.19%) As of 07/23/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HPE Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/24/2026$38.50$0.001Put997514425(+70)130.18% (+2.40%)-0.00094787/24/2026$39.00$8.579Call2 - - 37(+0)126.22% (+1.64%)0.99907127/24/2026$39.50$8.079Call1 - - 3(-3)122.31% (+0.86%)0.99854617/24/2026$40.00$0.002Put11 - 11741(-25)118.43% (+0.09%)-0.00259337/24/2026$40.00$7.580Call2 - - 59(+1)118.43% (+0.09%)0.99779627/24/2026$40.50$0.003Put2 - 231(-3)114.59% (-0.70%)-0.00366627/24/2026$40.50$7.081Call4 - - 8(+0)114.59% (-0.70%)0.99672347/24/2026$41.00$0.004Put8 - - 161(-4)110.79% (-1.49%)-0.00521357/24/2026$41.00$6.583Call3 - - 48(+2)110.79% (-1.49%)0.99517617/24/2026$41.50$0.006Put11101115(+1)107.05% (-2.28%)-0.0074542 Get the Latest News and Ratings for HPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hewlett Packard Enterprise and its competitors with MarketBeat's FREE daily newsletter. 7/24/2026$41.50$6.085Call5 - - 8(+7)107.05% (-2.28%)0.99293457/24/2026$42.00$0.009Put1011366417(+182)103.36% (-3.08%)-0.010715377/24/2026$42.00$5.588Call1 - - 484(+1)103.36% (-3.08%)0.98967317/24/2026$42.50$0.013Put18513210(-3)99.73% (-3.88%)-0.01547877/24/2026$42.50$5.092Call14 - - 32(-2)99.73% (-3.88%)0.98491177/24/2026$43.00$0.020Put2127428466(-11)96.19% (-4.68%)-0.022455567/24/2026$43.00$4.599Call4 - - 861(+0)96.19% (-4.68%)0.97793447/24/2026$43.50$0.029Put633130(-12)92.75% (-5.47%)-0.03267957/24/2026$43.50$4.109Call1 - - 64(+0)92.75% (-5.47%)0.9677117/24/2026$44.00$0.045Put111241142(-291)89.34% (-6.46%)-0.048144117/24/2026$44.00$3.623Call51 - 79(-5)89.43% (-6.24%)0.95276557/24/2026$44.50$0.066Put1297731119(+45)86.28% (-6.96%)-0.069319357/24/2026$44.50$3.146Call1 - - 59(-5)86.28% (-6.96%)0.9310717/24/2026$45.00$0.100Put6721201413(+862)83.53% (-7.42%)-0.100403337/24/2026$45.00$2.679Call5 - - 257(-6)83.33% (-7.63%)0.89998627/24/2026$45.50$0.152Put55114281(+15)80.57% (-8.38%)-0.145474107/24/2026$45.50$2.230Call12 - - 99(+0)80.64% (-8.19%)0.85641227/24/2026$46.00$0.227Put211071633(+30)78.29% (-8.62%)-0.203057137/24/2026$46.00$1.807Call72 - 389(-25)78.29% (-8.62%)0.79734337/24/2026$46.50$0.337Put1 - 151(-1)76.37% (-8.85%)-0.27939717/24/2026$46.50$1.417Call2 - 2207(-14)76.37% (-8.94%)0.72103817/24/2026$47.00$0.494Put33272136(+25)74.95% (-8.83%)-0.371968127/24/2026$47.00$1.074Call31914926(-20)74.95% (-8.91%)0.628607117/24/2026$47.50$0.704Put209850(+10)74.11% (-8.53%)-0.47574127/24/2026$47.50$0.785Call26612165(-53)74.11% (-8.53%)0.525242157/24/2026$48.00$0.974Put42513409107(+14)73.88% (-7.93%)-0.582239557/24/2026$48.00$0.554Call46225506(-8)76.64% (-5.17%)0.41969167/24/2026$48.50$1.312Put144851(+6)74.27% (-3.40%)-0.68495567/24/2026$48.50$0.381Call663131205(+79)74.25% (-7.06%)0.321485337/24/2026$49.00$1.679Put2314857(+29)75.15% (-5.99%)-0.7680938The SpaceX IPO Wasn't For You (Ad)Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades under $7. Robert Kiyosaki calls it the 'Shadow SpaceX.' His go-to financial analyst found it before institutions moved in. That window may not stay open long.Access the Shadow SpaceX private dossier before institutions arrive7/24/2026$49.00$0.256Call26194147956(+252)75.15% (-5.99%)0.237671527/24/2026$49.50$0.171Call964051220(+38)76.51% (-4.78%)0.17112337/24/2026$50.00$2.543Put2020 - 47(-1)78.24% (-3.52%)-0.88880717/24/2026$50.00$0.113Call1,1061293772398(+546)78.24% (-3.52%)0.1210891407/24/2026$50.50$0.076Call5178207579(+28)73.72% (-10.92%)0.084891167/24/2026$51.00$3.502Put71 - 14(-1)82.50% (+0.45%)-0.95205927/24/2026$51.00$0.051Call912042406(+161)82.42% (-1.03%)0.059331197/24/2026$51.50$0.034Call19655131202(+120)84.76% (+0.46%)0.041527257/24/2026$52.00$4.467Put25 - - 30(+0)87.19% (+1.24%)-0.97971767/24/2026$52.00$0.023Call242114112436(-14)87.19% (+1.24%)0.029198447/24/2026$52.50$0.016Call5 - 347(+8)89.69% (+2.28%)0.02066447/24/2026$53.00$5.459Put2 - - 34(+0)92.22% (+3.24%)-0.9917327/24/2026$53.00$0.011Call51152001315(+15)92.22% (+3.24%)0.014736117/24/2026$53.50$5.958Put1 - - 0(+0)94.78% (+4.15%)-0.99464217/24/2026$54.00$6.457Put38 - - 27(+0)97.34% (+5.00%)-0.99657517/24/2026$54.00$0.006Call2 - 2117(+10)97.34% (+5.00%)0.00768927/24/2026$55.00$7.456Put58 - - 25(+0)102.45% (+6.55%)-0.99855577/24/2026$55.00$0.003Call161221021(+2)102.45% (+6.55%)0.00415557/24/2026$55.50$0.002Call1 - 112(+2)105.07% (+7.47%)0.00306617/24/2026$57.00$0.001Call21129(+9)112.47% (+9.20%)0.0013412End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRWD Options Data MSFT Options Data NTAP Options Data NVDA Options Data DELL Options Data IBM Options Data ANET Options Data STX Options Data HPQ Options Data SMCI Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HPE) was last updated on 7/24/2026 by MarketBeat.com Staff. From Our PartnersThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredElon's next move will be bigger than the IPO – and it could happen any day nowHedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...Brownstone Research | SponsoredThe SpaceX IPO Wasn't For YouJust one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredA Wall Street Veteran's Weekly Options Strategy ExplainedA former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...Base Camp Trading | SponsoredThe $40 billion "side project" Elon buried inside SpaceXElon Musk has been quietly building a $40 billion project inside SpaceX — housed in a converted refrigerator f...The Oxford Club | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredGates. Google. The Pentagon.Bill Gates wrote a $100 million check. Google signed a 15-year contract. The Pentagon named it their top energ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hewlett Packard Enterprise Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Hewlett Packard Enterprise With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
