Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SIRI Stock Alerts

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$28.50 -0.01 (-0.04%)
Closing price 08/27/2026 04:00 PM Eastern
Extended Trading
$28.81 +0.31 (+1.09%)
As of 08/27/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SIRI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$23.00$5.536Call27 - 54
(+0)		82.07%
(-13.96%)		0.99974727
8/28/2026$24.00$0.000Put1 - - 6
(+2)		70.66%
(-12.03%)		-1E-061
8/28/2026$24.00$4.536Call24 - - 3
(+0)		70.66%
(-12.03%)		0.99974624
8/28/2026$24.50$0.000Put1 - - 0
(+0)		65.07%
(-11.10%)		-4E-061
8/28/2026$24.50$4.037Call3 - - 2
(+0)		65.07%
(-11.10%)		0.9997443
8/28/2026$25.00$3.537Call2 - - 17
(+1)		59.55%
(-10.19%)		0.9997362
8/28/2026$26.00$0.000Put2 - - 69
(+0)		48.67%
(-8.48%)		-0.0001391
8/28/2026$26.00$2.537Call5116
(+1)		48.67%
(-8.48%)		0.9996083
8/28/2026$26.50$0.000Put3 - - 35
(+0)		43.34%
(-7.71%)		-0.0005952
8/28/2026$27.00$1.538Call41 - 3
(+0)		38.15%
(-7.04%)		0.9967514
8/28/2026$27.50$1.041Call3 - - 1
(+0)		33.30%
(-6.61%)		0.9820043
8/28/2026$28.00$0.561Call1 - 14
(+0)		29.36%
(-6.65%)		0.8895591
8/28/2026$28.50$0.149Put27 - - 56
(+0)		27.76%
(-7.39%)		-0.4610874
8/28/2026$28.50$0.187Call63 - 10186
(+86)		27.76%
(-7.39%)		0.53871810
8/28/2026$29.00$0.497Put412210
(+0)		29.44%
(-8.33%)		-0.8472163
8/28/2026$29.00$0.035Call1551015419159
(-4)		29.44%
(-8.33%)		0.1547198
8/28/2026$29.50$0.006Call29411215117889
(+75)		32.97%
(-9.18%)		0.02990742
8/28/2026$30.00$0.001Call511225375
(+0)		37.02%
(-9.99%)		0.0056488
8/28/2026$31.00$2.465Put1 - - 2
(-3)		45.04%
(-11.52%)		-0.9999491
8/28/2026$31.00$0.000Call3 - - 71
(-8)		45.04%
(-11.52%)		0.0002681
8/28/2026$32.00$3.465Put62 - 2
(+0)		52.51%
(-12.91%)		-0.9999996
8/28/2026$32.00$0.000Call12210121
(+0)		52.51%
(-12.91%)		1.9E-053
8/28/2026$32.50$3.965Put1 - - 4
(+1)		56.01%
(-13.56%)		-11
8/28/2026$33.00$4.465Put2 - - 2
(+0)		59.37%
(-14.18%)		-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SIRI) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel