Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TMUS Stock Alerts

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$167.65 +1.72 (+1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$166.80 -0.85 (-0.51%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TMUS Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$150.00$18.050Call11 - 1
(+1)		56.92%
(+4.89%)		0.9967711
10/9/2026$155.00$0.023Put3 - 268
(+2)		48.03%
(+3.98%)		-0.0115693
10/9/2026$157.50$0.044Put19111128
(+4)		43.61%
(+3.47%)		-0.02246714
10/9/2026$160.00$0.091Put53123456
(+6)		39.26%
(+2.82%)		-0.04591316
10/9/2026$160.00$8.139Call18 - - 34
(+0)		39.26%
(+2.82%)		0.9544061
10/9/2026$162.50$0.202Put33 - 10168
(+41)		35.11%
(+1.91%)		-0.09857915
10/9/2026$162.50$5.751Call11 - 62
(+26)		35.11%
(+1.91%)		0.9019391
10/9/2026$165.00$0.486Put5353074
(+1)		31.51%
(+0.59%)		-0.21663118
10/9/2026$165.00$3.535Call4459727
(+251)		31.51%
(+0.59%)		0.7849419
10/9/2026$167.50$1.207Put72 - 8
(-1)		29.25%
(-1.02%)		-0.4414165
10/9/2026$167.50$1.749Call34235341
(+15)		29.25%
(-1.02%)		0.56413513
10/9/2026$170.00$2.674Put134466
(+0)		29.30%
(-2.09%)		-0.7074317
10/9/2026$170.00$0.697Call1322775450
(+136)		29.30%
(-2.09%)		0.30372139
10/9/2026$172.50$4.767Put2 - 11
(+0)		31.42%
(-2.23%)		-0.8773342
10/9/2026$172.50$0.264Call25112282
(+200)		25.48%
(-7.40%)		0.1360819
10/9/2026$175.00$0.108Call311015222
(+79)		34.57%
(-1.87%)		0.06021115
10/9/2026$177.50$0.049Call2 - - 14
(+0)		38.07%
(-1.39%)		0.0282361
10/9/2026$180.00$0.025Call3615103
(-1)		41.64%
(-0.85%)		0.0141918
10/9/2026$190.00$0.003Call10 - - 36
(+0)		55.38%
(+1.04%)		0.00157110
10/9/2026$200.00$0.001Call1 - - 128
(+91)		67.81%
(+2.63%)		0.0003071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel