C3.ai (AI) Options Chain & Prices $12.00 +0.21 (+1.78%) Closing price 03:59 PM EasternExtended Trading$11.95 -0.05 (-0.42%) As of 05:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AI Put and Call Options List 1/19/2029 1/21/2028 12/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/23/2026$10.00$1.800Call1 - - 69(+1)115.78% (+21.35%)0.974202110/23/2026$10.50$0.015Put21 - 6214(+5)93.15% (+17.04%)-0.044678410/23/2026$10.50$1.305Call6 - - 160(+1)93.15% (+17.04%)0.95533410/23/2026$11.00$0.029Put45714408274(+31)72.00% (+6.30%)-0.0969415010/23/2026$11.00$0.809Call8644643690(-20)72.00% (+6.30%)0.9031013210/23/2026$11.50$0.099Put215161281943(+636)60.77% (-2.04%)-0.2906576710/23/2026$11.50$0.387Call2861357443536(-15)60.88% (-1.94%)0.7158238410/23/2026$12.00$0.340Put17124491(+21)60.00% (-3.80%)-0.653345810/23/2026$12.00$0.123Call658200965056(-4144)59.92% (-3.88%)0.35610212010/23/2026$12.50$0.750Put17 - - 266(+0)68.42% (+0.57%)-0.871093310/23/2026$12.50$0.039Call5041402471561(+104)68.42% (+0.57%)0.1326386910/23/2026$13.00$1.232Put2 - - 1(+1)84.19% (+7.80%)-0.938808210/23/2026$13.00$0.020Call422128256898(+56)84.19% (+7.80%)0.0645324110/23/2026$13.50$1.725Put1 - 11(+0)100.73% (+13.68%)-0.963621110/23/2026$13.50$0.013Call1 - - 962(+0)101.09% (+14.04%)0.0389121End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain BKR Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NVDA Options Chain PLTR Options Chain SOUN Options Chain BBAI Options Chain DSGX Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AI) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredDo this before December or regret itPorter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...Porter & Company | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C3.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C3.ai With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
