Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Buy PHM Stock  Free PHM Stock Alerts

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$104.92 -1.54 (-1.44%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.004Put2 - 2344
(+0)		85.61%
(+9.06%)		-0.0016941
5/16/2025$94.75$0.000Put900 - - 900
(+0)		55.07%
(+55.07%)		01
5/16/2025$94.75$0.000Call900 - - 900
(+0)		73.16%
(+73.16%)		02
5/16/2025$95.00$0.041Put1 - - 112
(-1)		61.15%
(+3.86%)		-0.0191351
5/16/2025$98.00$0.070Put1 - - 35
(+0)		51.21%
(+1.30%)		-0.0360651
5/16/2025$102.00$4.766Call1 - 136
(+0)		42.85%
(+0.43%)		0.8684431
5/16/2025$103.00$0.414Put22 - 24
(+0)		41.73%
(+1.01%)		-0.1861862
5/16/2025$104.00$0.601Put1 - 116
(+1)		40.16%
(+1.19%)		-0.2549461
5/16/2025$104.00$3.091Call41 - 16
(-7)		41.37%
(+2.41%)		0.7463154
5/16/2025$105.00$0.844Put5 - 447
(-1)		38.25%
(+0.99%)		-0.3388953
5/16/2025$105.00$2.333Call1154345
(-20)		38.25%
(+0.99%)		0.66311511
5/16/2025$106.00$1.178Put13183
(-1)		36.46%
(+0.71%)		-0.44108313
5/16/2025$106.00$1.666Call258987
(-1)		36.46%
(+0.71%)		0.56203519
5/16/2025$107.00$1.634Put422366
(+3)		35.15%
(+0.64%)		-0.55539316
5/16/2025$107.00$1.128Call32 - 16
(+13)		35.15%
(+0.64%)		0.4490963
5/16/2025$108.00$2.236Put4215271
(+1)		34.31%
(+0.77%)		-0.67270724
5/16/2025$108.00$0.716Call12 - 818
(+1)		34.31%
(+0.78%)		0.3333146
5/16/2025$109.00$2.960Put2814146
(+0)		33.92%
(+1.17%)		-0.7754328
5/16/2025$109.00$0.433Call191242
(+7)		33.92%
(+1.16%)		0.23176911
5/16/2025$110.00$3.794Put11 - 23
(+0)		34.31%
(+2.17%)		-0.8528931
5/16/2025$110.00$0.261Call817811008
(-1)		34.31%
(+2.17%)		0.154979
5/16/2025$115.00$0.104Call1 - 1731
(-2)		51.04%
(+13.72%)		0.0523351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PHM) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Silver’s 332% Surge?
Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...
Lear Capital | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump Quietly Planning $15 Trillion Crypto Shocker
Most investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...
Paradigm Press | Sponsored