Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$59.68 +0.94 (+1.59%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$59.80 +0.12 (+0.21%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NVO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$48.00$0.036Put10 - - 606
(+14)		75.23%
(+11.91%)		-0.0162391
10/10/2025$49.00$0.042Put4 - - 231
(-10)		70.73%
(+10.50%)		-0.0197872
10/10/2025$49.00$10.762Call1 - - 1
(+0)		70.73%
(+10.50%)		0.9806351
10/10/2025$50.00$0.051Put121 - 113984
(-5)		66.47%
(+8.75%)		-0.02469421
10/10/2025$50.00$9.772Call9175144
(+0)		66.47%
(+8.75%)		0.97574511
10/10/2025$51.00$0.065Put662324366
(+20)		62.62%
(+6.77%)		-0.03195823
10/10/2025$51.00$8.786Call1 - 130
(+0)		62.62%
(+6.77%)		0.9685171
10/10/2025$52.00$0.087Put82247645
(+100)		59.39%
(+4.82%)		-0.04329438
10/10/2025$52.00$7.809Call2 - - 118
(+0)		59.39%
(+4.82%)		0.9572352
10/10/2025$53.00$0.125Put6718201515
(-98)		56.90%
(+3.16%)		-0.06129335
10/10/2025$53.00$6.848Call3 - 349
(+0)		56.90%
(+3.16%)		0.9393293
10/10/2025$54.00$0.190Put534227701583
(+113)		55.17%
(+1.97%)		-0.08914267
10/10/2025$54.00$5.914Call18 - - 227
(+1)		55.17%
(+1.97%)		0.9116412
10/10/2025$55.00$0.296Put304551141594
(+341)		54.09%
(+1.23%)		-0.129777116
10/10/2025$55.00$5.020Call467131489
(-14)		54.09%
(+1.23%)		0.8712520
10/10/2025$56.00$0.457Put6591003851410
(+17)		54.30%
(+1.63%)		-0.184867168
10/10/2025$56.00$4.181Call68182697
(+12)		53.50%
(+0.83%)		0.81649232
10/10/2025$57.00$0.691Put320881554299
(+14)		53.01%
(+0.39%)		-0.25417597
10/10/2025$57.00$3.415Call12412191135
(+87)		53.26%
(+0.64%)		0.74769335
10/10/2025$58.00$1.012Put753431551773
(+26)		53.15%
(+0.39%)		-0.335067142
10/10/2025$58.00$2.734Call1,1061078861786
(-7)		53.33%
(+0.57%)		0.66739196
10/10/2025$59.00$1.430Put3291371321391
(+43)		53.69%
(+0.55%)		-0.42296894
10/10/2025$59.00$2.150Call4681851001002
(+181)		53.69%
(+0.55%)		0.580115143
10/10/2025$60.00$1.949Put2308217330
(+4)		54.37%
(+0.59%)		-0.51205379
10/10/2025$60.00$1.668Call4,6402,3751,5764029
(+99)		54.15%
(-0.44%)		0.491703560
10/10/2025$61.00$2.567Put3636389
(+13)		55.37%
(+0.71%)		-0.59644512
10/10/2025$61.00$1.282Call9713942301167
(+146)		54.94%
(+0.24%)		0.407936214
10/10/2025$62.00$3.270Put342 - 145
(+15)		56.62%
(+0.89%)		-0.6719175
10/10/2025$62.00$0.982Call8,8475,6342,0211716
(+41)		57.13%
(+2.00%)		0.3329961,278
10/10/2025$63.00$4.043Put52202136
(+15)		58.04%
(+1.11%)		-0.73660519
10/10/2025$63.00$0.751Call917211338647
(+29)		58.04%
(+1.11%)		0.268736178
10/10/2025$64.00$4.870Put11 - 13
(+0)		59.53%
(+1.32%)		-0.7905411
10/10/2025$64.00$0.574Call540125129336
(+10)		59.20%
(+0.99%)		0.215123120
10/10/2025$65.00$5.739Put1 - - 95
(+0)		61.03%
(+1.49%)		-0.8347211
10/10/2025$65.00$0.439Call2,6311,0908923426
(+1042)		61.03%
(+1.49%)		0.171195331
10/10/2025$66.00$6.640Put1 - 11
(+1)		62.54%
(+1.62%)		-0.8703571
10/10/2025$66.00$0.337Call36267102365
(+54)		62.54%
(+1.62%)		0.13575295
10/10/2025$67.00$7.566Put1515 - 64
(+60)		64.08%
(+1.72%)		-0.89859415
10/10/2025$67.00$0.259Call40823698240
(+86)		64.01%
(+1.65%)		0.10757650
10/10/2025$68.00$8.512Put1 - 12
(+1)		65.68%
(+1.82%)		-0.9205981
10/10/2025$68.00$0.201Call6,1383,6052,205207
(+28)		65.68%
(+1.82%)		0.085467675
10/10/2025$69.00$0.157Call471182118142
(+34)		67.34%
(+1.94%)		0.06826986
10/10/2025$70.00$0.125Call780454250731
(-40)		69.08%
(+2.09%)		0.054928142
10/10/2025$71.00$0.100Call20 - 1910
(+0)		70.87%
(+2.26%)		0.044589
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NVO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsoredtc pixel