C3.ai (AI) Options Chain & Prices $12.64 -0.15 (-1.13%) As of 10:52 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AI Put and Call Options List 1/19/2029 1/21/2028 12/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$10.50$2.285Call2 - - 177(+1)96.21% (+28.36%)0.976384210/30/2026$11.00$0.017Put3312 - 314(+49)82.31% (+20.20%)-0.0386261010/30/2026$11.00$1.792Call16102863(-5)82.31% (+20.20%)0.9613641010/30/2026$11.50$0.034Put40270294272(+38)72.09% (+12.95%)-0.0779811910/30/2026$11.50$1.308Call59222622(+65)72.09% (+12.95%)0.9221071310/30/2026$12.00$0.087Put18082751469(+63)66.40% (+9.43%)-0.1773864210/30/2026$12.00$0.862Call16619411377(-22)66.41% (+7.56%)0.8233895110/30/2026$12.50$0.216Put239672355(+15)63.42% (+7.43%)-0.3615339310/30/2026$12.50$0.491Call96137324543935(+42213)63.42% (+6.01%)0.64043324910/30/2026$13.00$0.460Put54975032(+0)62.00% (+4.98%)-0.5946365110/30/2026$13.00$0.234Call1,55770632743380(+42305)61.99% (+4.98%)0.40760531010/30/2026$13.50$0.826Put19151(+0)62.90% (+4.11%)-0.791351910/30/2026$13.50$0.098Call617221202732(+341)62.89% (+4.10%)0.21304215610/30/2026$14.00$1.271Put8 - - 0(+0)66.54% (+6.05%)-0.901779110/30/2026$14.00$0.041Call517210166173(+33)66.54% (+6.05%)0.10236614810/30/2026$14.50$1.750Put1 - 11(+0)72.63% (+9.42%)-0.95056110/30/2026$14.50$0.021Call22360132553(+520)72.65% (+9.44%)0.0532787410/30/2026$15.00$0.013Call23820135417(+5)80.52% (+13.53%)0.03237654End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain BKR Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NVDA Options Chain PLTR Options Chain SOUN Options Chain BBAI Options Chain PATH Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AI) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredBig Gains on Tap as Sub-US$1 Silver-Gold Discovery Takes ShapeA small-cap North American silver-gold explorer has unified a historic, fragmented mining district under one o...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C3.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C3.ai With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
