MP Materials (MP) Options Chain & Prices $82.94 +2.15 (+2.66%) Closing price 03:59 PM EasternExtended Trading$83.45 +0.52 (+0.62%) As of 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MP Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 6/18/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/24/2025$67.00$0.295Put111778212(+4)91.40% (-21.85%)-0.0645572610/24/2025$68.00$0.370Put613411169(+14)90.43% (-22.19%)-0.0785683110/24/2025$68.00$13.015Call1 - 158(-11)90.43% (-22.19%)0.922376110/24/2025$69.00$0.465Put100329120(-44)89.72% (-22.43%)-0.0954864410/24/2025$69.00$12.110Call32191(+3)89.73% (-22.42%)0.905545210/24/2025$70.00$0.584Put5931141292696(+59)89.27% (-22.54%)-0.11549611610/24/2025$70.00$11.230Call1072337369(+16)89.27% (-22.54%)0.8856172510/24/2025$71.00$0.731Put16761921186(+6)89.04% (-22.57%)-0.1387055210/24/2025$72.00$0.911Put3637386710(+40)88.98% (-22.51%)-0.1651175910/24/2025$72.00$9.558Call22515216(+3)88.98% (-22.51%)0.8362329 Get the Latest News and Ratings for MP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MP Materials and its competitors with MarketBeat's FREE daily newsletter. 10/24/2025$73.00$1.127Put31868145478(+47)89.09% (-22.38%)-0.1944957410/24/2025$73.00$8.773Call5 - 2460(-3)89.09% (-22.38%)0.806967510/24/2025$74.00$1.380Put22288113641(+384)89.31% (-22.19%)-0.2266127210/24/2025$74.00$8.027Call21 - 141(-1)89.31% (-22.19%)0.775022210/24/2025$75.00$1.675Put1,053342781328(+346)89.63% (-21.96%)-0.26104121110/24/2025$75.00$7.320Call702223363(-29)89.63% (-21.96%)0.7407733310/24/2025$76.00$2.010Put58921055325(+227)90.02% (-21.71%)-0.29727311110/24/2025$76.00$6.656Call4124274(+1)90.02% (-21.70%)0.704691810/24/2025$77.00$2.388Put646404318138(+7511)91.52% (-20.11%)-0.33493410010/24/2025$77.00$6.033Call3722399(+23)90.45% (-21.42%)0.6672562110/24/2025$78.00$2.808Put2288994275(+155)90.90% (-21.12%)-0.3734199810/24/2025$78.00$5.452Call361021387(-17)90.90% (-21.12%)0.6289461410/24/2025$79.00$3.269Put1866656318(-47)92.28% (-19.89%)-0.41236210210/24/2025$79.00$4.912Call1,1028936262(+0)91.36% (-20.81%)0.5902234310/24/2025$80.00$3.772Put1,5593695174462(+3633)92.82% (-19.16%)-0.45129543210/24/2025$80.00$4.413Call9831511821207(+96)91.82% (-20.49%)0.55149817210/24/2025$81.00$4.313Put2247354106(-19)92.28% (-20.16%)-0.4898298610/24/2025$81.00$3.953Call439140149199(+104)92.20% (-20.24%)0.5131649510/24/2025$82.00$4.894Put3006764326(+156)92.75% (-19.80%)-0.5276478810/24/2025$82.00$3.532Call657199315311(-2)92.75% (-19.80%)0.4755616210/24/2025$83.00$5.512Put32831183488(+342)93.23% (-19.42%)-0.564388010/24/2025$83.00$3.148Call563147274193(+10)93.23% (-19.42%)0.43901815910/24/2025$84.00$6.166Put1641874170(+83)93.73% (-21.26%)-0.5997813710/24/2025$84.00$2.800Call29669169247(+30)93.73% (-19.33%)0.403829010/24/2025$85.00$6.855Put5921641151028(+383)94.28% (-19.76%)-0.63354612910/24/2025$85.00$2.487Call1,576274358838(+435)94.04% (-22.17%)0.37023528210/24/2025$86.00$7.577Put196317127(+22)94.87% (-18.02%)-0.6654874610/24/2025$86.00$2.207Call328133168352(+130)94.87% (-18.02%)0.3384737010/24/2025$87.00$8.330Put9156496(+7)95.54% (-17.47%)-0.6954012610/24/2025$87.00$1.958Call43495146515(+342)95.54% (-17.47%)0.3087118210/24/2025$88.00$9.113Put9287433(+325)96.28% (-16.88%)-0.7232142610/24/2025$88.00$1.738Call1957092512(+149)96.28% (-16.89%)0.2810619110/24/2025$89.00$9.922Put53242134(+21)97.10% (-16.26%)-0.7488111910/24/2025$89.00$1.544Call1,1005724808289(+8034)98.85% (-14.52%)0.25557115310/24/2025$90.00$10.754Put30722613700(+25)98.01% (-15.62%)-0.7722835310/24/2025$90.00$1.374Call3,5317032,4172929(+1427)100.04% (-11.14%)0.23225941610/24/2025$91.00$11.608Put15220(+0)99.00% (-14.95%)-0.793542410/24/2025$91.00$1.225Call61431071(+71)99.00% (-14.96%)0.2110553610/24/2025$91.50$1.158Call208122554046(+4046)99.53% (-14.62%)0.2012274610/24/2025$92.00$12.481Put1 - - 3(+3)100.08% (-14.28%)-0.812798110/24/2025$92.00$1.096Call835672149112(+112)100.08% (-14.28%)0.1918984610/24/2025$92.50$1.037Call27118225(+225)100.19% (-14.40%)0.1830491410/24/2025$93.00$13.372Put3030 - 2(+2)101.24% (-13.58%)-0.830108210/24/2025$93.00$0.983Call1485769207(+207)101.24% (-13.59%)0.1746625310/24/2025$93.50$0.932Call24214227(+227)101.85% (-13.24%)0.166721210/24/2025$94.00$14.276Put20 - - 5(+5)102.48% (-12.88%)-0.84557210/24/2025$94.00$0.885Call104 - 202(+202)102.48% (-12.88%)0.159211610/24/2025$95.00$15.194Put152218490(+19)103.41% (-12.56%)-0.8594222110/24/2025$95.00$0.800Call3,4971,4371,5693712(+1600)103.81% (-12.17%)0.1454230010/24/2025$96.00$0.727Call32114244(+244)105.20% (-11.45%)0.1331251210/24/2025$97.00$0.663Call31818326(+326)106.67% (-10.72%)0.1221791110/24/2025$98.00$0.607Call83343138(+38)106.71% (-11.48%)0.1124533110/24/2025$99.00$0.558Call1517861122(+122)109.79% (-9.25%)0.10380523End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Vale Options Data Cameco Options Data Teck Resources Options Data Sociedad Quimica y Minera Options Data Centrus Energy Options Data HudBay Minerals Options Data NexGen Energy Options Data TMC the metals Options Data Knife River Options Data Atlas Energy Solutions Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MP Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MP Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
