Meta Platforms (META) Options Chain & Prices $597.63 -2.84 (-0.47%) Closing price 04:00 PM EasternExtended Trading$600.17 +2.54 (+0.43%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock META Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/17/2026 6/15/2026 6/12/2026 6/10/2026 6/8/2026 6/5/2026 6/3/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/3/2026$550.00$0.069Put956338404847(+302)67.70% (+9.82%)-0.0098491456/3/2026$550.00$47.869Call22 - - 63(+1)67.79% (+9.90%)0.99022186/3/2026$552.50$0.076Put4532314(+13)65.36% (+8.88%)-0.011074166/3/2026$552.50$45.282Call6 - - 0(+0)65.28% (+8.80%)0.98890856/3/2026$555.00$0.084Put2215276(+29)62.83% (+7.71%)-0.0126186/3/2026$555.00$42.790Call2 - - 19(+0)62.83% (+7.72%)0.9874326/3/2026$557.50$0.093Put1311910324(+24)60.45% (+6.66%)-0.014266216/3/2026$557.50$40.300Call7 - - 5(+0)60.36% (+6.58%)0.98569966/3/2026$560.00$0.104Put106932209(+114)57.87% (+5.37%)-0.016385376/3/2026$560.00$37.811Call17 - - 16(+0)57.87% (+5.38%)0.98364511 Get the Latest News and Ratings for META and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter. 6/3/2026$562.50$0.116Put26 - 2416(+15)55.47% (+3.84%)-0.0187796/3/2026$562.50$35.419Call91 - 6(+0)55.47% (+4.20%)0.98125986/3/2026$565.00$0.133Put2203062407(+53)52.92% (+2.80%)-0.021948546/3/2026$565.00$32.935Call21 - 19(+3)53.01% (+2.89%)0.97820426/3/2026$567.50$0.152Put1041626116(+113)50.62% (+2.04%)-0.025778416/3/2026$570.00$0.181Put41289107449(+315)48.39% (+0.79%)-0.0311351116/3/2026$570.00$27.984Call1421211(+4)48.39% (+0.28%)0.968895126/3/2026$572.50$0.225Put225838964(+63)46.31% (-0.95%)-0.039031906/3/2026$572.50$25.527Call2 - - 6(+0)46.38% (-0.88%)0.96132926/3/2026$575.00$0.288Put2,3455809352013(+1940)46.53% (+0.27%)-0.0496423786/3/2026$575.00$22.999Call46 - - 43(+35)44.63% (-1.92%)0.949906186/3/2026$577.50$0.386Put674280161282(+275)44.06% (-3.03%)-0.0654421816/3/2026$577.50$20.599Call303522(+10)43.28% (-2.70%)0.933894246/3/2026$580.00$0.542Put3,1141,161803874(+777)42.25% (-3.29%)-0.0887026166/3/2026$580.00$18.251Call1711417169(+137)42.25% (-3.29%)0.911328366/3/2026$582.50$0.765Put1,526489231769(+703)41.49% (-3.75%)-0.1193723106/3/2026$582.50$16.060Call38118(+1)41.51% (-3.72%)0.881957296/3/2026$585.00$1.082Put4,5341,5231,6712151(+1313)41.39% (-3.65%)-0.1593659906/3/2026$585.00$13.791Call3421443(+19)40.93% (-4.11%)0.840665286/3/2026$587.50$1.520Put2,1975275221374(+1348)40.54% (-4.40%)-0.209345656/3/2026$587.50$11.806Call174109(+1)40.56% (-4.39%)0.792747146/3/2026$590.00$2.082Put7,9802,3692,6812714(+1937)40.85% (-3.97%)-0.2667381,5206/3/2026$590.00$9.888Call27765107299(+204)41.55% (-3.38%)0.733294946/3/2026$592.50$2.842Put2,2734094912059(+2028)40.95% (-3.56%)-0.3348916546/3/2026$592.50$8.085Call133342528(+26)40.26% (-4.73%)0.662423486/3/2026$595.00$3.807Put7,0381,6322,6851810(+1581)41.13% (-3.85%)-0.4092871,6786/3/2026$595.00$6.558Call1,375977259(+35)40.40% (-4.72%)0.5878561496/3/2026$597.50$4.994Put4,1737099681575(+1445)41.72% (-2.89%)-0.4862881,0216/3/2026$597.50$5.300Call1,89025039980(+77)41.44% (-3.89%)0.5137993176/3/2026$600.00$6.464Put7,4492,5292,3612580(+1893)41.44% (-4.19%)-0.5644972,002The REAL Reason Trump is Invading Iran (Ad)For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.Click here to find out what it is.6/3/2026$600.00$4.175Call6,4372,2192,312488(+405)41.74% (-3.88%)0.4356731,4746/3/2026$602.50$8.031Put3,2981,2961,2271016(+325)42.53% (-2.37%)-0.6316968406/3/2026$602.50$3.338Call5,2651,9141,846549(+500)42.94% (-3.60%)0.3685971,3396/3/2026$605.00$9.841Put2,8411,0201,2151832(+939)43.87% (-1.76%)-0.6938558296/3/2026$605.00$2.646Call10,6274,2904,0571291(+1167)44.05% (-2.27%)0.3066312,9566/3/2026$607.50$11.800Put1,5563189121004(+951)45.71% (-0.94%)-0.7473053466/3/2026$607.50$2.086Call8,7914,2732,9381070(+1066)44.74% (-2.25%)0.2515592,0986/3/2026$610.00$13.958Put6262461741313(+990)46.10% (-1.48%)-0.7939811736/3/2026$610.00$1.665Call10,9494,0624,5421035(+758)46.10% (-1.48%)0.2071143,5886/3/2026$612.50$16.127Put1,04214361112(+207)47.48% (-0.75%)-0.831343736/3/2026$612.50$1.332Call2,6201,0701,037485(+475)47.48% (-0.75%)0.1700879526/3/2026$615.00$18.278Put1,046861376(+464)48.80% (+1.08%)-0.861205666/3/2026$615.00$1.068Call12,0564,7495,2201654(+1502)48.86% (-0.09%)0.1394022,9076/3/2026$617.50$20.569Put25523416(+317)50.16% (+1.83%)-0.887049376/3/2026$617.50$0.857Call3,1019511,109480(+440)50.22% (+0.50%)0.1141169366/3/2026$620.00$22.904Put1871018499(+370)49.09% (-2.47%)-0.908198376/3/2026$620.00$0.695Call9,1523,2813,5442077(+1443)52.03% (+1.61%)0.0941572,8076/3/2026$622.50$25.274Put4611222(+36)52.87% (+1.40%)-0.92543166/3/2026$622.50$0.562Call1,5314783361056(+853)52.87% (+1.65%)0.077164986/3/2026$625.00$27.673Put9222540(+160)54.24% (+1.80%)-0.939366266/3/2026$625.00$0.452Call5,4831,9171,8291067(+625)54.30% (+1.85%)0.062911,1146/3/2026$627.50$30.093Put432 - 107(+12)55.64% (+2.15%)-0.950594176/3/2026$627.50$0.372Call1,611288586566(+230)56.40% (+2.75%)0.0522934236/3/2026$630.00$32.625Put1123810286(+71)57.11% (+2.51%)-0.959932426/3/2026$630.00$0.307Call8,6113,0283,2951925(+1483)57.03% (+1.46%)0.0433331,6026/3/2026$632.50$35.077Put28 - 398(+37)58.55% (+2.78%)-0.967127146/3/2026$632.50$0.254Call1,218274709598(+411)59.52% (+3.38%)0.0360893886/3/2026$635.00$37.539Put36 - 20121(+22)60.01% (+3.00%)-0.97290596/3/2026$635.00$0.212Call2,546687838935(+443)59.82% (+2.53%)0.0302227446/3/2026$637.50$39.915Put3 - - 145(+2)73.96% (+15.67%)-0.977436/3/2026$637.50$0.178Call622166269315(-153)61.42% (+2.94%)0.0254382906/3/2026$640.00$42.391Put1 - - 48(+7)62.91% (+5.54%)-0.98124116/3/2026$640.00$0.150Call2,4414408051485(+551)62.97% (+3.35%)0.0213816136/3/2026$642.50$44.967Put2 - - 30(+17)64.45% (+3.47%)-0.98444926/3/2026$642.50$0.127Call412111111410(+307)64.45% (+3.47%)0.0181831376/3/2026$645.00$0.110Call1,018380333783(+473)65.87% (+2.83%)0.0156362196/3/2026$647.50$0.094Call3635260213(+90)67.41% (+3.63%)0.01333996/3/2026$650.00$52.428Put4 - - 2(+1)68.89% (+3.67%)-0.99077746/3/2026$650.00$0.081Call2,8856768804173(+3757)68.89% (+3.67%)0.011487286/3/2026$652.50$0.070Call843134153(+62)70.35% (+3.70%)0.009923476/3/2026$655.00$57.413Put1 - - 2(+1)71.80% (+3.70%)-0.99338616/3/2026$655.00$0.061Call37623932426(+299)71.74% (+3.65%)0.008659636/3/2026$657.50$0.053Call993834317(+214)73.23% (+3.71%)0.007486346/3/2026$660.00$0.047Call627176210753(+335)74.65% (+3.70%)0.006529976/3/2026$662.50$64.898Put1 - - 0(+0)76.06% (+3.69%)-0.99590716/3/2026$662.50$0.041Call752516100(+27)73.76% (+1.39%)0.005742366/3/2026$665.00$67.395Put2 - - 6(+0)77.45% (+3.67%)-0.99650626/3/2026$665.00$0.036Call1865198434(+200)77.45% (+3.68%)0.005004576/3/2026$667.50$0.032Call19812143156(+113)78.76% (+3.61%)0.004421376/3/2026$670.00$0.028Call23588108438(+38)72.78% (-3.74%)0.00389140Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today6/3/2026$672.50$74.792Put2 - - 2(+0)81.47% (+3.60%)-0.99777916/3/2026$672.50$0.025Call292327968(+1)81.47% (+3.60%)0.003431166/3/2026$675.00$0.022Call1319113755(+51)82.79% (+3.61%)0.003033346/3/2026$677.50$0.020Call41350(-4)84.11% (+3.63%)0.00268546/3/2026$680.00$0.018Call1,3651,012842486(+1270)85.41% (+3.66%)0.002381626/3/2026$682.50$0.016Call26 - 2642(+2)86.70% (+3.71%)0.00211676/3/2026$685.00$0.014Call56842160(-14)87.97% (+3.77%)0.001884156/3/2026$687.50$0.012Call1545105(+90)89.30% (+3.89%)0.00167286/3/2026$690.00$0.011Call862655760(+551)90.50% (+3.93%)0.001502146/3/2026$692.50$0.010Call32197(+93)91.74% (+4.03%)0.00134426/3/2026$695.00$0.009Call31230(+5)93.04% (+4.21%)0.001236/3/2026$697.50$0.008Call6154(+1)94.21% (+4.30%)0.00108466/3/2026$700.00$0.007Call32688941416(+1257)95.49% (+4.51%)0.0009711126/3/2026$702.50$0.007Call22 - 4(+4)96.65% (+4.62%)0.0008816/3/2026$705.00$0.006Call88 - 83(+61)97.92% (+4.87%)0.00079236/3/2026$707.50$0.005Call1 - 183(+0)99.13% (+5.07%)0.00071716/3/2026$710.00$0.005Call2051530(+0)100.33% (+5.29%)0.00065126/3/2026$712.50$0.005Call1201002025(+0)101.53% (+5.52%)0.0005922End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMD Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NFLX Options Chain NVDA Options Chain TSLA Options Chain SNAP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:META) was last updated on 6/2/2026 by MarketBeat.com Staff. From Our PartnersA gold storm is coming – are you ready?The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...Traders Agency | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredPresident Trump just sparked a stock market MELT UPThe real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...Stansberry Research | SponsoredGold hit $4,500 - but these miners haven't caught up yet$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredThe Last Time This Happened… 125 Companies Went BankruptIn the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meta Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
