Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy AEM Stock  Free AEM Stock Alerts

Agnico Eagle Mines (AEM) Options Chain & Prices

Agnico Eagle Mines logo
$114.60 -2.70 (-2.30%)
Closing price 03:59 PM Eastern
Extended Trading
$114.96 +0.36 (+0.31%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$105.00$0.001Put1 - - 41
(+0)		56.37%
(-6.59%)		-0.001571
5/9/2025$110.00$4.664Call62 - 80
(+0)		43.49%
(-8.62%)		0.9632572
5/9/2025$111.00$0.077Put6060 - 85
(+0)		41.41%
(-8.79%)		-0.0704142
5/9/2025$111.00$3.704Call1 - 123
(+0)		41.40%
(-8.80%)		0.929071
5/9/2025$112.00$0.161Put4 - - 39
(+0)		39.65%
(-8.77%)		-0.1336391
5/9/2025$112.00$2.788Call4 - - 109
(+0)		39.65%
(-8.77%)		0.8660521
5/9/2025$113.00$0.328Put144650
(+3)		38.39%
(-8.42%)		-0.2388585
5/9/2025$113.00$1.956Call4040 - 68
(+0)		38.39%
(-8.46%)		0.7608332
5/9/2025$114.00$0.632Put52110110
(+15)		37.76%
(-7.69%)		-0.3883718
5/9/2025$115.00$1.115Put28 - 2683
(+24)		37.82%
(-6.45%)		-0.5596778
5/9/2025$115.00$0.743Call1005145147
(+1)		37.82%
(-6.48%)		0.44006718
5/9/2025$116.00$1.779Put312128
(+2)		38.54%
(-4.92%)		-0.7153653
5/9/2025$116.00$0.408Call51525126165
(+20)		38.54%
(-4.90%)		0.2846103
5/9/2025$117.00$2.585Put714115
(+1)		39.77%
(-3.16%)		-0.8310767
5/9/2025$117.00$0.213Call2665122
(+9)		39.77%
(-3.16%)		0.16941813
5/9/2025$118.00$3.482Put11 - 177
(+10)		41.35%
(-1.41%)		-0.9054921
5/9/2025$118.00$0.110Call83272
(-7)		41.35%
(-1.41%)		0.0957536
5/9/2025$119.00$0.056Call21 - 16
(+2)		43.15%
(+0.24%)		0.0529172
5/9/2025$120.00$0.029Call26131379
(-6)		45.08%
(+1.73%)		0.02892311
5/9/2025$121.00$0.015Call1 - - 1059
(-10)		47.10%
(+3.06%)		0.0157911
5/9/2025$122.00$0.008Call2 - - 30
(+0)		49.13%
(+4.22%)		0.0087382
5/9/2025$123.00$8.383Put1 - - 6
(+1)		51.17%
(+5.28%)		-0.9964551
5/9/2025$123.00$0.005Call11 - 170
(+0)		51.16%
(+5.26%)		0.0049181
5/9/2025$125.00$0.001Call2 - 213
(-1)		55.20%
(+7.01%)		0.0016141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AEM) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
Bitcoin Just Broke $100K – Are You Positioned?
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Warning: Massive IPO Predicted for May 14?
The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...
Paradigm Press | Sponsored