Free Trial

W&T Offshore (WTI) Options Chain & Prices

W&T Offshore logo
$1.84 +0.07 (+3.65%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$1.83 -0.02 (-0.87%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$1.50$0.392Call835725300
(+0)
97.67%
(+29.00%)
0.82745514
10/17/2025$2.00$0.071Call167201121801
(+26)
68.48%
(+8.75%)
0.35705811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WTI) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners