Free Trial

W&T Offshore (WTI) Options Chain & Prices

W&T Offshore logo
$1.84 +0.07 (+3.65%)
Closing price 03:59 PM Eastern
Extended Trading
$1.84 -0.01 (-0.54%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$1.50$0.027Put1010 - 25
(+0)
68.68%
(-11.87%)
-0.1516291
10/17/2025$1.50$0.304Call3 - 3300
(-10)
68.68%
(-11.87%)
0.8467263
10/17/2025$2.00$0.038Call2727 - 1775
(+72)
59.73%
(-8.11%)
0.25105812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WTI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners