XPENG (XPEV) Options Chain & Prices $11.86 -0.14 (-1.18%) Closing price 08/11/2026 03:59 PM EasternExtended Trading$11.86 +0.01 (+0.06%) As of 08/11/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock XPEV Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$10.00$1.892Call1 - - 4(+3)97.30% (+13.35%)0.97656718/14/2026$10.50$1.397Call40832(+2)79.14% (+10.81%)0.959774358/14/2026$11.00$0.024Put3232420(+5)61.53% (+5.39%)-0.08080548/14/2026$11.00$0.907Call8125316(+2)61.53% (+5.39%)0.919433268/14/2026$11.50$0.074Put1925401(+68)50.04% (-2.38%)-0.23078198/14/2026$11.50$0.457Call2111146(+20)50.04% (-2.38%)0.77014388/14/2026$12.00$0.272Put358211375(+14)47.80% (-5.14%)-0.583003108/14/2026$12.00$0.154Call448632082987(+137)47.80% (-5.14%)0.420594298/14/2026$12.50$0.665Put5 - - 205(-1)53.36% (-0.89%)-0.84899428/14/2026$12.50$0.045Call7453971892940(+362)53.36% (-3.20%)0.156168858/14/2026$13.00$1.142Put4 - 1131(+2)65.53% (+6.98%)-0.93345338/14/2026$13.00$0.021Call112 - 52779(+79)65.53% (+6.98%)0.07116258/14/2026$13.50$1.635Put3 - 293(+0)78.87% (+12.48%)-0.96241538/14/2026$13.50$0.014Call100 - 501125(+10)78.87% (+12.48%)0.04165928/14/2026$14.00$2.131Put1 - - 9(+0)91.26% (+15.79%)-0.9764731End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Honda Motor Options Chain Stellantis Options Chain Rivian Automotive Options Chain Li Auto Options Chain NIO Options Chain VinFast Auto Options Chain Thor Industries Options Chain Lucid Group Options Chain Polestar Automotive Holding UK Options Chain Winnebago Industries Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XPEV) was last updated on 8/12/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | Sponsored$8B is moving in... are you?Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...Awesomely | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredWall Street is still trapped in the WRONG AI phaseCisco's stock collapsed 86% even though the internet it powered went on to change the world. Alexander Green b...The Oxford Club | SponsoredThe trading strategy that works BECAUSE you have a lifeTim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...Tim Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPENG Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share XPENG With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
