Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.08
C$0.08C$0.04C$0.08C$0.08 - C$0.08
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$0.93
+9.4%		C$0.94C$0.53C$0.85C$0.88 - C$0.94News Coverage
Gap Up
High Trading Volume
AUX
AUX Resources
C$0.80
-8.0%		C$0.93C$0.25C$0.87C$0.80 - C$0.93Gap Up
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BMM
Black Mammoth Metals
C$2.50
+9.6%		C$2.51C$0.80C$2.28C$2.29 - C$2.51High Trading Volume
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Blackrock Silver Corp. stock logo
BRC
Blackrock Silver
C$0.65
+6.6%		C$0.65C$0.23C$0.61C$0.62 - C$0.65News Coverage
Analyst Revision
Gap Up
Banyan Gold Corp. stock logo
BYN
Banyan Gold
C$0.57
+7.5%		C$0.58C$0.17C$0.53C$0.50 - C$0.58News Coverage
High Trading Volume
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Cartier Resources Inc. stock logo
ECR
Cartier Resources
C$0.17
+6.3%		C$0.17C$0.05C$0.16C$0.16 - C$0.17News Coverage
Gap Down
Endurance Gold Co. stock logo
EDG
Endurance Gold
C$0.29
C$0.30C$0.11C$0.29C$0.28 - C$0.30News Coverage
EMX Royalty Co. stock logo
EMX
EMX Royalty
C$4.73
+2.8%		C$4.74C$2.16C$4.60C$4.55 - C$4.74
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Oceanic Iron Ore Corp. stock logo
FEO
Oceanic Iron Ore
C$0.74
+2.8%		C$0.83C$0.08C$0.72C$0.70 - C$0.83News Coverage
Gap Down
High Trading Volume
Golconda Gold Ltd. stock logo
GG
Golconda Gold
C$1.09
+0.9%		C$1.14C$0.21C$1.08C$1.04 - C$1.14News Coverage
Gap Up
High Trading Volume
Geomega Resources Inc. stock logo
GMA
Geomega Resources
C$0.28
+7.8%		C$0.29C$0.07C$0.26C$0.26 - C$0.29High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GPM
GPM Metals
C$0.18
+6.1%		C$0.18C$0.07C$0.17C$0.17 - C$0.18Gap Up
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
C$0.07
-13.3%		C$0.08C$0.04C$0.08C$0.07 - C$0.08
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Integra Resources Corp. stock logo
ITR
Integra Resources
C$2.95
+4.6%		C$2.95C$1.12C$2.82C$2.85 - C$2.95Gap Up
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
LPC
Lorne Park Capital Partners
C$2.23
+0.9%		C$2.23C$1.26C$2.21C$2.23 - C$2.23
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Midland Exploration Inc. stock logo
MD
Midland Exploration
C$0.45
+9.9%		C$0.45C$0.28C$0.41C$0.42 - C$0.45Positive News
Gap Up
Maple Gold Mines Ltd. stock logo
MGM
Maple Gold Mines
C$0.12
C$0.12C$0.05C$0.12C$0.12 - C$0.12
Mako Mining stock logo
MKO
Mako Mining
C$6.23
+3.1%		C$6.23C$2.66C$6.04C$5.97 - C$6.23
Midnight Sun Mining Corp. stock logo
MMA
Midnight Sun Mining
C$0.92
C$0.95C$0.22C$0.92C$0.88 - C$0.95Gap Up
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Moon River Moly Ltd. stock logo
MOO
Moon River Moly
C$0.75
-9.6%		C$0.94C$0.26C$0.83C$0.73 - C$0.94Gap Up
High Trading Volume
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.tc pixel

See his full breakdown of the seven stocks to own now
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Metalla Royalty & Streaming Ltd. stock logo
MTA
Metalla Royalty & Streaming
C$6.70
+8.2%		C$6.70C$3.54C$6.19C$6.19 - C$6.70
Northern Graphite Co. stock logo
NGC
Northern Graphite
C$0.18
+2.9%		C$0.20C$0.05C$0.18C$0.18 - C$0.20News Coverage
Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.37
C$0.39C$0.23C$0.37C$0.37 - C$0.39Gap Up
High Trading Volume
Osisko Development Corp. stock logo
ODV
Osisko Development
C$3.97
+9.1%		C$4.01C$1.64C$3.64C$3.65 - C$4.01High Trading Volume
Organto Foods Inc. stock logo
OGO
Organto Foods
C$0.75
+1.4%		C$0.75C$0.07C$0.74C$0.69 - C$0.75News Coverage
Gap Down
High Trading Volume
Orca Exploration Group Inc stock logo
ORC.B
Orca Exploration Group
C$3.50
-2.0%		C$3.57C$2.49C$3.57C$3.44 - C$3.57News Coverage
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Revival Gold Inc. stock logo
RVG
Revival Gold
C$0.61
+1.7%		C$0.61C$0.23C$0.60C$0.60 - C$0.61News Coverage
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Sarama Resources Ltd stock logo
SWA
Sarama Resources
C$0.05
-9.1%		C$0.06C$0.02C$0.06C$0.05 - C$0.06Trending News
Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thesis Gold Inc. stock logo
TAU
Thesis Gold
C$1.28
+7.6%		C$1.28C$0.51C$1.19C$1.16 - C$1.28News Coverage
Positive News
Analyst Revision
Gap Down
High Trading Volume
Thor Explorations Ltd. stock logo
THX
Thor Explorations
C$1.02
+7.4%		C$1.02C$0.26C$0.95C$0.93 - C$1.02News Coverage
High Trading Volume
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.19
+5.7%		C$0.19C$0.08C$0.18C$0.18 - C$0.19Gap Up
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.62
C$0.65C$0.03C$0.62C$0.62 - C$0.65Gap Up
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Wolfden Resources Co. stock logo
WLF
Wolfden Resources
C$0.16
+19.2%		C$0.17C$0.03C$0.13C$0.14 - C$0.17Gap Up
High Trading Volume
Barrick Gold Co. stock logo
ABX
Barrick Gold
C$37.04
+1.6%		C$37.07C$21.73C$36.45C$36.26 - C$37.07Analyst Revision
High Trading Volume
AutoCanada Inc. stock logo
ACQ
AutoCanada
C$33.85
+6.3%		C$33.89C$13.75C$31.85C$31.36 - C$33.89News Coverage
Analyst Upgrade
High Trading Volume
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$193.14
+2.0%		C$193.34C$103.82C$189.37C$188.84 - C$193.34
Aritzia Inc. stock logo
ATZ
Aritzia
C$79.24
+0.7%		C$80.57C$36.51C$78.70C$78.66 - C$80.57News Coverage
Brookfield Business Partners LP stock logo
BBU.UN
Brookfield Business Partners
C$38.90
+1.3%		C$38.90C$25.55C$38.39C$38.12 - C$38.90News Coverage
Dividend Announcement
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$58.15
+1.7%		C$58.56C$33.62C$57.15C$57.00 - C$58.56High Trading Volume
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$13.05
+0.8%		C$13.05C$9.39C$12.95C$12.96 - C$13.05
Bank of Montreal stock logo
BMO
Bank of Montreal
C$165.16
+4.7%		C$165.20C$109.22C$157.78C$159.50 - C$165.20Trending News
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
C$30.24
+0.8%		C$30.24C$24.73C$30.00C$30.01 - C$30.24News Coverage
Big Banc Split Corp stock logo
BNK
Big Banc Split
C$16.40
+0.6%		C$16.60C$10.94C$16.30C$16.40 - C$16.60
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
C$84.98
+6.9%		C$85.03C$62.57C$79.53C$81.44 - C$85.03Trending News
Gap Up
High Trading Volume
B2Gold Corp. stock logo
BTO
B2Gold
C$5.59
+1.6%		C$5.59C$3.16C$5.50C$5.51 - C$5.59
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$10.88
+2.4%		C$10.89C$7.72C$10.63C$10.69 - C$10.89Dividend Announcement
Analyst Revision
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$17.85
+11.9%		C$17.87C$5.00C$15.95C$16.67 - C$17.87Gap Up
High Trading Volume
CGXF
CI Gold+ Giants Covered Call ETF Common
C$16.17
+1.1%		C$16.20C$10.02C$15.99C$16.08 - C$16.20
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
C$230.87
-1.4%		C$236.07C$146.61C$234.05C$230.77 - C$236.07High Trading Volume
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$12.97
+0.4%		C$12.97C$11.07C$12.92C$12.92 - C$12.97
Collective Mining Ltd. stock logo
CNL
Collective Mining
C$17.21
+10.3%		C$17.25C$4.21C$15.60C$15.62 - C$17.25High Trading Volume
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$4.04
-0.2%		C$4.09C$0.52C$4.05C$3.98 - C$4.09Analyst Revision
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$17.00
+12.4%		C$18.45C$4.59C$15.13C$15.82 - C$18.45News Coverage
High Trading Volume
Eldorado Gold Co. stock logo
ELD
Eldorado Gold
C$33.61
+3.8%		C$33.65C$18.94C$32.37C$32.43 - C$33.65
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$1.19
+9.2%		C$1.19C$0.41C$1.09C$1.08 - C$1.19High Trading Volume
Faraday Copper Corp. stock logo
FDY
Faraday Copper
C$1.38
+2.2%		C$1.42C$0.66C$1.35C$1.36 - C$1.42News Coverage
High Trading Volume
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.tc pixel

See his full breakdown of the seven stocks to own now
FirstService Co. stock logo
FSV
FirstService
C$278.61
+0.4%		C$279.95C$220.39C$277.47C$276.32 - C$279.95
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$10.22
+0.6%		C$10.23C$6.75C$10.16C$10.16 - C$10.23
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$2.93
+0.7%		C$3.00C$1.44C$2.91C$2.91 - C$3.00Positive News
High Trading Volume
GoGold Resources Inc. stock logo
GGD
GoGold Resources
C$2.35
+0.4%		C$2.41C$1.04C$2.34C$2.34 - C$2.41
Knight Therapeutics Inc. stock logo
GUD
Knight Therapeutics
C$6.50
-0.6%		C$6.55C$5.09C$6.54C$6.47 - C$6.55News Coverage
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.38
-0.5%		C$24.49C$10.82C$24.50C$24.36 - C$24.49High Trading Volume
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$29.74
+3.0%		C$29.74C$20.04C$28.87C$29.03 - C$29.74
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$19.03
+0.7%		C$19.03C$14.58C$18.90C$18.91 - C$19.03
HEP
Horizons Gold Producer Equity Covered Call ETF
C$42.05
+0.7%		C$42.37C$24.51C$41.75C$41.38 - C$42.37
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$39.04
+0.7%		C$39.04C$18.97C$38.78C$38.66 - C$39.04
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$54.80
+2.2%		C$55.44C$9.15C$53.61C$52.50 - C$55.44
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$27.03
+3.0%		C$27.20C$16.71C$26.24C$26.23 - C$27.20
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$27.95
-0.7%		C$28.14C$17.89C$28.16C$27.80 - C$28.14
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$34.38
+1.9%		C$34.50C$19.14C$33.74C$33.86 - C$34.50News Coverage
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$36.26
+1.1%		C$36.40C$16.69C$35.88C$36.01 - C$36.40
IGM Financial Inc. stock logo
IGM
IGM Financial
C$49.33
+2.0%		C$49.35C$37.97C$48.35C$48.08 - C$49.35High Trading Volume
IAMGOLD Co. stock logo
IMG
IAMGOLD
C$12.57
+2.8%		C$12.61C$6.07C$12.23C$12.28 - C$12.61News Coverage
Positive News
Analyst Revision
JOY Co., Ltd. stock logo
JOY
JOY
C$2.79
+2.2%		C$2.79C$1.26C$2.73C$2.71 - C$2.79Trending News
Kinross Gold Co. stock logo
K
Kinross Gold
C$27.98
+2.3%		C$28.03C$11.28C$27.35C$27.37 - C$28.03Analyst Revision
LBS
Life & Banc Split
C$10.04
+1.0%		C$10.04C$7.31C$9.94C$9.97 - C$10.04
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$3.55
-0.3%		C$3.60C$0.58C$3.56C$3.46 - C$3.60News Coverage
Gap Down
Lundin Gold Inc. stock logo
LUG
Lundin Gold
C$84.18
+4.6%		C$84.30C$25.76C$80.50C$81.33 - C$84.30News Coverage
Analyst Revision
MAG Silver Corp. stock logo
MAG
MAG Silver
C$33.10
+1.2%		C$33.18C$15.89C$32.71C$32.54 - C$33.18High Trading Volume
Maple Leaf Foods Inc. stock logo
MFI
Maple Leaf Foods
C$35.65
+0.1%		C$36.02C$19.61C$35.61C$35.16 - C$36.02High Trading Volume
MMP.UN
Precious Metals And Mng Unt
C$2.72
+1.5%		C$2.72C$1.68C$2.68C$2.69 - C$2.72
Melcor Developments Ltd. stock logo
MRD
Melcor Developments
C$15.18
+1.2%		C$15.18C$11.30C$15.00C$15.00 - C$15.18
NovaGold Resources Inc. stock logo
NG
NovaGold Resources
C$9.11
+2.6%		C$9.16C$3.22C$8.88C$8.87 - C$9.16
New Gold Inc. stock logo
NGD
New Gold
C$7.88
+2.6%		C$7.91C$3.13C$7.68C$7.69 - C$7.91Analyst Revision
Newmont Co. stock logo
NGT
Newmont
C$100.27
+1.7%		C$100.61C$53.03C$98.61C$98.07 - C$100.61Analyst Revision
OceanaGold Co. stock logo
OGC
OceanaGold
C$23.65
-0.5%		C$24.13C$9.99C$23.77C$23.52 - C$24.13News Coverage
Analyst Revision
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$18.60
+1,209.9%		C$18.60C$0.44C$1.42C$18.60 - C$18.60Gap Up
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
C$42.94
+0.7%		C$43.29C$22.31C$42.65C$42.68 - C$43.29News Coverage
Analyst Revision
High Trading Volume
Aura Minerals Inc. stock logo
ORA
Aura Minerals
C$39.92
+4.4%		C$39.92C$12.69C$38.25C$38.50 - C$39.92News Coverage
High Trading Volume
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
C$45.79
+1.6%		C$45.90C$25.12C$45.06C$45.20 - C$45.90High Trading Volume
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
C$38.36
+1.1%		C$38.61C$22.53C$37.93C$37.60 - C$38.61High Trading Volume
Premium Income Corporation stock logo
PIC.A
Premium Income
C$7.34
+2.7%		C$7.34C$3.45C$7.15C$7.18 - C$7.34
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
C$4.21
+0.7%		C$4.21C$3.40C$4.18C$4.16 - C$4.21
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$11.70
+2.6%		C$11.75C$7.50C$11.40C$11.41 - C$11.75High Trading Volume
Sandstorm Gold Ltd. stock logo
SSL
Sandstorm Gold
C$15.45
+2.8%		C$15.45C$7.31C$15.03C$15.04 - C$15.45High Trading Volume
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$25.31
+4.2%		C$25.51C$6.53C$24.28C$24.33 - C$25.51High Trading Volume
Steppe Gold Ltd. stock logo
STGO
Steppe Gold
C$1.50
+1.4%		C$1.50C$0.57C$1.48C$1.48 - C$1.50News Coverage
Silver Bull Resources, Inc. stock logo
SVB
Silver Bull Resources
C$0.32
+2.4%		C$0.32C$0.11C$0.32C$0.32 - C$0.32
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
C$104.09
+1.8%		C$104.20C$73.22C$102.28C$102.15 - C$104.20
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$0.83
+1.2%		C$0.84C$0.25C$0.82C$0.82 - C$0.84
TRX Gold Co. stock logo
TNX
TRX Gold
C$42.60
-1.6%		C$43.20C$0.45C$43.30C$42.42 - C$43.20News Coverage
Positive News
Ur-Energy Inc. stock logo
URE
Ur-Energy
C$1.92
+3.8%		C$1.96C$0.78C$1.85C$1.84 - C$1.96
Americas Silver Corp stock logo
USA
Americas Silver
C$3.32
+149.6%		C$3.58C$0.31C$1.33C$3.28 - C$3.58Gap Up
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$54.84
+0.8%		C$54.84C$43.99C$54.42C$54.42 - C$54.84
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
Western Copper and Gold Co. stock logo
WRN
Western Copper and Gold
C$1.96
+5.9%		C$1.99C$1.28C$1.85C$1.85 - C$1.99News Coverage
Positive News
High Trading Volume
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. tc pixel

Discover the under-the-radar project I believe will skyrocket as a result.
iShares S&P/TSX Global Gold Index ETF stock logo
XGD
iShares S&P/TSX Global Gold Index ETF
C$37.62
+1.8%		C$37.62C$20.82C$36.95C$36.98 - C$37.62
Xtra-Gold Resources Corp. stock logo
XTG
Xtra-Gold Resources
C$2.34
+1.7%		C$2.37C$1.32C$2.30C$2.30 - C$2.37News Coverage
ZCH
BMO MSCI China ESG Leaders Index ETF
C$20.70
+0.0%		C$20.83C$13.00C$20.69C$20.70 - C$20.83
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$49.35
+2.4%		C$49.36C$36.89C$48.17C$48.38 - C$49.36High Trading Volume
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$161.51
+2.4%		C$161.51C$84.22C$157.67C$159.98 - C$161.51
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$21.95
+1.9%		C$21.95C$17.26C$21.55C$21.63 - C$21.95
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$19.16
+0.4%		C$19.16C$16.34C$19.08C$19.08 - C$19.16


See Also