Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All Market Caps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter More filters Fewer filters Clear all Done Clear all 0 Results Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44ATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAUAurion ResourcesC$2.60C$2.60C$0.69C$2.60C$2.59 - C$2.60AVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06BCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80CContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. ESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25NVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60SEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30SGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12SILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62TESTesoro MineralsC$0.22+10.0%C$0.22C$0.08C$0.20C$0.20 - C$0.22VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpYTYWi2WiC$0.13+4.2%C$0.13C$0.02C$0.12C$0.13 - C$0.13Gap UpACXACT Energy TechnologiesC$9.23+0.2%C$9.35C$4.74C$9.21C$9.09 - C$9.35High Trading VolumeWhat Elon Musk's Cybercab Reveal Could Mean for Investors (Ad)Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He points to a new AI project tied to Musk's Cybercab reveal. Brown says Musk has opened major investment windows before, with PayPal, Tesla, and SpaceX marking milestones in tech history. He believes a fourth may open by October 30.See Jeff Brown's full analysis on Musk's new AI projectADW.AAndrew PellerC$8.00C$8.00C$4.91C$8.00C$8.00 - C$8.00ALAAltaGasC$56.22+0.0%C$58.14C$39.45C$56.21C$54.70 - C$58.14News CoverageEarnings ReportGap UpAPR.UNAutomotive Properties Real Est Invt TRC$12.64+1.8%C$12.71C$10.68C$12.42C$12.34 - C$12.71News CoverageNegative NewsAX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Gap UpBHCBausch Health CompaniesC$12.41+28.3%C$12.65C$6.10C$9.67C$10.64 - C$12.65Trending NewsEarnings ReportBuyback AnnouncementGap UpHigh Trading VolumeBLXBoralexC$37.24C$37.25C$23.48C$37.24C$37.24 - C$37.25News CoverageCIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CJR.BCorus EntertainmentC$0.97C$1.01C$0.03C$0.97C$0.90 - C$1.01Gap DownCTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79CXICurrency Exchange InternationalC$32.12+0.1%C$32.25C$21.81C$32.09C$32.12 - C$32.25FTGFiran Technology GroupC$35.63+0.6%C$36.63C$9.92C$35.42C$35.25 - C$36.63GCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99GEIGibson EnergyC$33.89+1.0%C$34.15C$22.09C$33.57C$33.75 - C$34.15GHGamehostC$13.65C$13.65C$11.14C$13.65C$13.65 - C$13.65HBUBetaPro Gold Bullion 2x Daily Bull ETFC$29.36C$29.40C$10.82C$29.36C$28.68 - C$29.40Gap DownHEPHorizons Gold Producer Equity Covered Call ETFC$45.00C$45.48C$24.51C$45.00C$44.20 - C$45.48High Trading VolumeHEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$58.14C$58.16C$20.75C$58.14C$56.90 - C$58.16HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$82.04C$83.13C$18.97C$82.04C$80.04 - C$83.13Gap DownHigh Trading VolumeHOM.UBsr Real Estate Investment TrustC$14.64C$14.72C$10.50C$14.64C$14.52 - C$14.72News CoveragePositive NewsHQUBetaPro NASDAQ-100 2x Daily Bull ETFC$36.25C$36.98C$16.71C$36.25C$35.35 - C$36.98HSUBetaPro S&P 500 2x Daily Bull ETFC$35.63C$36.02C$17.89C$35.63C$35.41 - C$36.02HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$15.33C$15.59C$7.10C$15.33C$15.10 - C$15.59HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$52.27C$52.50C$19.14C$52.27C$51.87 - C$52.50IIP.UNInterRent Real Estate Investment TrustC$13.54C$13.55C$12.38C$13.54C$13.54 - C$13.55KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79Positive NewsHigh Trading VolumeKSIkneat.comC$6.50C$6.50C$3.23C$6.50C$6.49 - C$6.50LNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98News CoverageGap UpONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90PCD.UNPathfinder Income UntC$10.10+0.9%C$10.10C$10.01C$10.01C$10.10 - C$10.10PDPrecision DrillingC$150.50+1.9%C$157.05C$78.76C$147.65C$147.77 - C$157.05News CoverageEarnings ReportAnalyst ForecastHigh Trading VolumePOWPower Co. of CanadaC$98.05+1.3%C$98.49C$62.50C$96.80C$97.00 - C$98.49News CoverageROOTRootsC$52.10-0.4%C$52.59C$2.82C$52.29C$51.78 - C$52.59High Trading VolumeSECSenvest CapitalC$442.00C$442.00C$331.00C$442.00C$442.00 - C$442.00SESSecure Energy ServicesC$24.62C$25.07C$15.44C$24.62C$24.01 - C$25.07Gap DownSTEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50TDToronto-Dominion BankC$178.13+0.7%C$178.95C$112.26C$176.89C$177.10 - C$178.95TNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88TNZTenaz EnergyC$75.69-0.3%C$76.61C$22.60C$75.89C$74.75 - C$76.61VDYVanguard FTSE Canadian High Dividend Yield Index ETFC$79.48+0.7%C$79.73C$57.65C$78.93C$79.23 - C$79.73WCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownWRGWestern Energy ServicesC$4.15+1.0%C$4.15C$2.05C$4.11C$3.89 - C$4.15News CoverageEarnings ReportGap Down See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
