Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
DIAGNOS Inc. stock logo
ADK
DIAGNOS
C$0.50
C$0.52C$0.18C$0.50C$0.48 - C$0.52
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Angkor Resources Corp. stock logo
ANK
Angkor Resources
C$0.40
C$0.40C$0.18C$0.40C$0.36 - C$0.40
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$1.44
C$1.57C$0.38C$1.44C$1.40 - C$1.57
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
HOH
High Arctic Overseas
C$2.30
C$2.30C$1.04C$2.30C$2.30 - C$2.30
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Logan Energy Corp. stock logo
LGN
Logan Energy
C$1.12
C$1.15C$0.74C$1.12C$1.08 - C$1.15
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Medicure Inc. stock logo
MPH
Medicure
C$2.50
C$2.50C$0.85C$2.50C$1.81 - C$2.50
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Magna Terra Minerals Inc. stock logo
MTT
Magna Terra Minerals
C$0.23
C$0.25C$0.08C$0.23C$0.20 - C$0.25
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.40
C$0.42C$0.18C$0.40C$0.39 - C$0.42
Riverside Resources Inc. stock logo
RRI
Riverside Resources
C$0.44
C$0.44C$0.16C$0.44C$0.41 - C$0.44
BioSyent Inc. stock logo
RX
BioSyent
C$15.75
C$16.00C$10.65C$15.75C$15.75 - C$16.00
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
VR Resources Ltd. stock logo
VRR
VR Resources
C$0.46
C$0.57C$0.09C$0.46C$0.46 - C$0.57
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
Andrew Peller Ltd stock logo
ADW.A
Andrew Peller
C$8.00
C$8.00C$4.91C$8.00C$8.00 - C$8.00
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$65.87
C$68.26C$29.07C$65.87C$65.23 - C$68.26
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Boralex Inc. stock logo
BLX
Boralex
C$37.24
C$37.25C$23.48C$37.24C$37.24 - C$37.25
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$32.59
C$33.94C$10.80C$32.59C$32.18 - C$33.94
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$46.32
C$48.88C$19.21C$46.32C$45.90 - C$48.88
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$12.48
C$13.07C$4.05C$12.48C$12.31 - C$13.07
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
GoGold Resources Inc. stock logo
GGD
GoGold Resources
C$4.32
C$4.55C$2.21C$4.32C$4.23 - C$4.55
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.38
C$0.38C$0.10C$0.38C$0.38 - C$0.38
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$29.36
C$29.40C$10.82C$29.36C$28.68 - C$29.40
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
C$45.48C$24.51C$45.00C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
C$58.16C$20.75C$58.14C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
C$83.13C$18.97C$82.04C$80.04 - C$83.13
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
C$36.98C$16.71C$36.25C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
C$36.02C$17.89C$35.63C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.33
C$15.59C$7.10C$15.33C$15.10 - C$15.59
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$14.30
C$14.69C$6.59C$14.30C$14.20 - C$14.69
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
C$52.50C$19.14C$52.27C$51.87 - C$52.50
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
kneat.com, inc. stock logo
KSI
kneat.com
C$6.50
C$6.50C$3.23C$6.50C$6.49 - C$6.50
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Orvana Minerals Corp. stock logo
ORV
Orvana Minerals
C$2.66
C$2.74C$0.53C$2.66C$2.58 - C$2.74
Perseus Mining Limited stock logo
PRU
Perseus Mining
C$6.41
C$6.75C$3.38C$6.41C$6.34 - C$6.75
RTG Mining Inc. stock logo
RTG
RTG Mining
C$0.05
C$0.05C$0.02C$0.05C$0.05 - C$0.05
Senvest Capital Inc. stock logo
SEC
Senvest Capital
C$440.00
C$440.00C$331.00C$440.00C$440.00 - C$440.00
Secure Energy Services Inc. stock logo
SES
Secure Energy Services
C$24.86
C$24.97C$15.44C$24.86C$23.84 - C$24.97
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
Swiss Water Decaffeinated Coffee Inc. stock logo
SWP
Swiss Water Decaffeinated Coffee
C$7.73
C$7.73C$3.81C$7.73C$7.59 - C$7.73
TeraGo Inc. stock logo
TGO
TeraGo
C$1.50
C$1.50C$0.60C$1.50C$1.47 - C$1.50
Taseko Mines Ltd. stock logo
TKO
Taseko Mines
C$12.78
C$13.60C$4.33C$12.78C$12.67 - C$13.60
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$2.35
C$2.47C$0.82C$2.35C$2.31 - C$2.47
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$31.28
C$31.67C$12.82C$31.28C$30.82 - C$31.67
VVL
Vanguard Global Value Factor ETF CAD
C$75.88
C$76.00C$58.27C$75.88C$75.75 - C$76.00
Buy this stock today (Ad)

Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.tc pixel

Get the name, ticker, and full Hotlist before markets open
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
XMU
iShares MSCI Min Vol USA Index ETF
C$94.90
C$94.90C$84.97C$94.90C$94.90 - C$94.90


See Also