Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BluMetric Environmental Inc. stock logo
BLM
BluMetric Environmental
C$1.29
+1.6%		C$1.29C$0.39C$1.27C$1.25 - C$1.29
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Goldquest Mining Corp. stock logo
GQC
Goldquest Mining
C$0.56
+3.7%		C$0.56C$0.16C$0.54C$0.54 - C$0.56
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.21
-0.8%		C$1.22C$0.43C$1.22C$1.21 - C$1.22
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.12
+9.5%		C$0.13C$0.04C$0.11C$0.11 - C$0.13High Trading Volume
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Rackla Metals Inc. stock logo
RAK
Rackla Metals
C$0.30
+15.4%		C$0.31C$0.05C$0.26C$0.27 - C$0.31Gap Up
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20News Coverage
Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Zentek Ltd. stock logo
ZEN
Zentek
C$2.50
+3.3%		C$2.50C$0.75C$2.42C$2.27 - C$2.50News Coverage
Almaden Minerals Ltd. stock logo
AMM
Almaden Minerals
C$0.18
+22.8%		C$0.19C$0.05C$0.14C$0.15 - C$0.19High Trading Volume
Andlauer Healthcare Group Inc. stock logo
AND
Andlauer Healthcare Group
C$53.51
+0.3%		C$53.73C$36.43C$53.34C$53.35 - C$53.73
ARA
Aclara Resources
C$0.77
+5.5%		C$0.80C$0.40C$0.73C$0.71 - C$0.80
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
C$3.03
+4.5%		C$3.08C$0.94C$2.90C$2.91 - C$3.08Gap Up
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad)

A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains.

Be ready before the historic gold move. Get Garrett’s Top Four picks now.
Chartwell Retirement Residences stock logo
CSH.UN
Chartwell Retirement Residences
C$17.78
+1.8%		C$17.79C$12.15C$17.47C$17.43 - C$17.79
Constellation Software Inc. stock logo
CSU
Constellation Software
C$5,042.62
+1.1%		C$5,070.26C$3,539.96C$4,986.15C$4,982.35 - C$5,070.26
Element Fleet Management Corp. stock logo
EFN
Element Fleet Management
C$31.25
+2.5%		C$31.41C$22.19C$30.50C$30.66 - C$31.41Analyst Forecast
Analyst Revision
News Coverage
Empire Company Limited stock logo
EMP.A
Empire
C$50.95
-0.4%		C$51.72C$31.60C$51.14C$50.54 - C$51.72
Extendicare Inc. stock logo
EXE
Extendicare
C$14.50
+3.1%		C$14.55C$7.10C$14.06C$14.06 - C$14.55Dividend Increase
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
C$2,195.41
+1.9%		C$2,205.00C$1,425.00C$2,154.01C$2,146.05 - C$2,205.00Analyst Forecast
Analyst Revision
News Coverage
Gap Up
Tantalus Systems Holding Inc. stock logo
GRID
Tantalus Systems
C$2.39
+1.7%		C$2.46C$1.20C$2.35C$2.32 - C$2.46
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$25.12
-2.4%		C$25.13C$10.82C$25.75C$24.49 - C$25.13Gap Down
High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$33.90
-0.9%		C$34.44C$24.51C$34.22C$34.16 - C$34.44
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$37.90
+2.5%		C$38.05C$9.15C$36.98C$36.63 - C$38.05Gap Up
Loblaw Companies Limited stock logo
L
Loblaw Companies
C$225.02
+0.5%		C$226.25C$152.39C$223.85C$222.04 - C$226.25Analyst Forecast
Analyst Revision
News Coverage
Magellan Aerospace Co. stock logo
MAL
Magellan Aerospace
C$13.90
+0.7%		C$14.00C$7.78C$13.80C$13.83 - C$14.00News Coverage
Positive News
High Trading Volume
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$0.73
+4.3%		C$0.74C$0.33C$0.70C$0.71 - C$0.74
Melcor Real Estate Investment Trust stock logo
MR.UN
Melcor Real Estate Investment Trust
C$5.49
-0.2%		C$5.50C$2.66C$5.50C$5.49 - C$5.50
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$12.02
+4.5%		C$12.07C$5.71C$11.50C$11.51 - C$12.07High Trading Volume
The North West Company Inc. stock logo
NWC
North West
C$55.50
-0.1%		C$55.93C$37.15C$55.58C$55.31 - C$55.93
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
C$18.22
+2.4%		C$18.40C$5.50C$17.80C$17.81 - C$18.40High Trading Volume
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
C$20.01
-3.4%		C$21.17C$6.80C$20.71C$19.82 - C$21.17
Quebecor, Inc. stock logo
QBR.A
Quebecor
C$38.05
+0.2%		C$38.50C$28.50C$37.96C$38.05 - C$38.50
Transcontinental Inc. stock logo
TCL.A
Transcontinental
C$18.86
+0.2%		C$19.29C$13.21C$18.83C$18.83 - C$19.29
TRX Gold Co. stock logo
TNX
TRX Gold
C$41.77
+0.1%		C$42.29C$0.45C$41.73C$41.35 - C$42.29News Coverage
TerraVest Industries Inc. stock logo
TVK
TerraVest Industries
C$161.64
+9.5%		C$162.98C$67.66C$147.66C$149.91 - C$162.98Analyst Upgrade
News Coverage
TMX Group Limited stock logo
X
TMX Group
C$55.91
+1.3%		C$56.49C$35.65C$55.18C$55.19 - C$56.49Analyst Forecast
iShares MSCI Min Vol EAFE Index ETF stock logo
XMI
iShares MSCI Min Vol EAFE Index ETF
C$43.57
+0.7%		C$43.58C$36.06C$43.26C$43.43 - C$43.58


See Also