Go Pro
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AMT
AmeriTrust Financial Technologies
C$0.26
C$0.26C$0.04C$0.26C$0.24 - C$0.26
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
NXG
NexgenRx
C$0.46
C$0.47C$0.29C$0.46C$0.45 - C$0.47
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
YAY
THS Maple
C$0.17
C$0.17C$0.08C$0.17C$0.13 - C$0.17
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$63.52
C$64.49C$26.83C$63.52C$62.87 - C$64.49
Aphria Inc. stock logo
APH
Aphria
C$26.38
C$26.53C$17.70C$26.38C$25.10 - C$26.53
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
BlackBerry Limited stock logo
BB
BlackBerry
C$17.91
C$18.37C$4.35C$17.91C$17.20 - C$18.37
Bank of Montreal stock logo
BMO
Bank of Montreal
C$250.67
C$251.41C$151.05C$250.67C$249.16 - C$251.41
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$92.05
C$92.05C$75.99C$92.05C$92.05 - C$92.05
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Crown Capital Partners Inc. stock logo
CRWN
Crown Capital Partners
C$1.80
C$2.24C$0.32C$1.80C$1.66 - C$2.24
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$1.26
C$1.27C$0.26C$1.26C$1.19 - C$1.27
ADF Group Inc. stock logo
DRX
ADF Group
C$17.11
C$17.90C$6.90C$17.11C$15.72 - C$17.90
EQB Inc. stock logo
EQB
EQB
C$133.00
C$133.26C$83.93C$133.00C$131.03 - C$133.26
Evertz Technologies Limited stock logo
ET
Evertz Technologies
C$19.10
C$21.50C$11.92C$19.10C$16.39 - C$21.50
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$11.30
C$11.30C$8.70C$11.30C$11.20 - C$11.30
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$90.37
C$90.52C$49.92C$90.37C$88.39 - C$90.52
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$30.46
+2.4%		C$30.79C$10.82C$29.75C$30.18 - C$30.79
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$49.94
C$50.02C$27.20C$49.94C$49.45 - C$50.02
HEP
Horizons Gold Producer Equity Covered Call ETF
C$49.30
+1.5%		C$50.16C$24.51C$48.59C$49.00 - C$50.16
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$48.85
-0.8%		C$49.23C$20.75C$49.22C$48.11 - C$49.23
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$75.71
C$77.60C$18.97C$75.71C$75.65 - C$77.60
American Hotel Income Properties REIT LP stock logo
HOT.UN
American Hotel Income Properties REIT
C$0.57
C$0.60C$0.26C$0.57C$0.56 - C$0.60
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$41.28
C$41.45C$16.71C$41.28C$41.02 - C$41.45
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$34.62
-0.7%		C$35.18C$17.89C$34.86C$34.28 - C$35.18
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.96
C$16.64C$7.10C$15.96C$15.88 - C$16.64
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
C$0.94
C$0.96C$0.78C$0.94C$0.90 - C$0.96
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$50.74
+0.1%		C$51.11C$19.14C$50.67C$50.38 - C$51.11
K-Bro Linen Inc. stock logo
KBL
K-Bro Linen
C$43.26
C$43.88C$33.30C$43.26C$43.11 - C$43.88
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Medexus Pharmaceuticals Inc. stock logo
MDP
Medexus Pharmaceuticals
C$5.10
C$5.10C$2.47C$5.10C$4.56 - C$5.10
Manulife Financial Co. stock logo
MFC
Manulife Financial
C$57.52
C$58.21C$41.08C$57.52C$57.08 - C$58.21
MCAN Mortgage Co. stock logo
MKP
MCAN Mortgage
C$25.76
C$25.97C$19.30C$25.76C$25.57 - C$25.97
Morguard Real Estate Inv. stock logo
MRT.UN
Morguard Real Estate Inv.
C$7.00
C$7.02C$5.58C$7.00C$6.95 - C$7.02
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$37.18
C$37.85C$14.20C$37.18C$35.90 - C$37.85
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
C$15.30
C$15.50C$11.55C$15.30C$15.05 - C$15.50
Quarterhill Inc. stock logo
QTRH
Quarterhill
C$2.40
C$2.50C$0.89C$2.40C$1.84 - C$2.50
RB Global, Inc. stock logo
RBA
RB Global
C$165.11
C$166.51C$129.44C$165.11C$163.08 - C$166.51
RIT
First Asset Canadian REIT Income Fund
C$18.33
C$18.45C$16.23C$18.33C$18.33 - C$18.45
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$293.68
C$294.32C$175.50C$293.68C$291.06 - C$294.32
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
C$172.44
C$172.53C$99.51C$172.44C$170.90 - C$172.53
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
VersaBank stock logo
VBNK
VersaBank
C$33.00
C$33.00C$13.92C$33.00C$29.66 - C$33.00
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Wall Financial Co. stock logo
WFC
Wall Financial
C$20.00
C$20.00C$14.36C$20.00C$20.00 - C$20.00
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
XMU
iShares MSCI Min Vol USA Index ETF
C$91.62
C$91.90C$84.83C$91.62C$91.54 - C$91.90
TDb Split Corp. stock logo
XTD
TDb Split
C$10.90
C$10.92C$4.42C$10.90C$10.64 - C$10.92
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$75.94
C$76.07C$45.82C$75.94C$75.31 - C$76.07
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$31.11
C$31.16C$20.72C$31.11C$30.88 - C$31.16


See Also