Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.08
-6.3%		C$0.08C$0.04C$0.08C$0.08 - C$0.08High Trading Volume
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Adya Inc. stock logo
ADYA
Adya
C$0.49
+6.5%		C$0.49C$0.03C$0.46C$0.43 - C$0.49Gap Down
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$1.21
+0.8%		C$1.24C$0.14C$1.20C$1.17 - C$1.24
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Atico Mining Co. stock logo
ATY
Atico Mining
C$0.25
+4.2%		C$0.26C$0.03C$0.24C$0.23 - C$0.26News Coverage
Positive News
Gap Down
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CANEX Metals Inc. stock logo
CANX
CANEX Metals
C$0.15
+25.0%		C$0.15C$0.03C$0.12C$0.12 - C$0.15Gap Up
High Trading Volume
Commerce Resources Corp. stock logo
CCE
Commerce Resources
C$0.15
+30.4%		C$0.17C$0.05C$0.12C$0.12 - C$0.17High Trading Volume
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
FPX Nickel Corp. stock logo
FPX
FPX Nickel
C$0.30
-4.8%		C$0.32C$0.22C$0.32C$0.30 - C$0.32
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Grid Metals Corp. stock logo
GRDM
Grid Metals
C$0.13
+13.0%		C$0.13C$0.03C$0.12C$0.12 - C$0.13Positive News
Gap Up
High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Hemisphere Energy Co. stock logo
HME
Hemisphere Energy
C$2.08
+4.5%		C$2.39C$1.64C$1.99C$1.99 - C$2.39News Coverage
High Trading Volume
Japan Gold Corp. stock logo
JG
Japan Gold
C$0.17
+50.0%		C$0.17C$0.06C$0.11C$0.11 - C$0.17Gap Up
High Trading Volume
Klondike Gold Corp. stock logo
KG
Klondike Gold
C$0.12
C$0.13C$0.06C$0.12C$0.12 - C$0.13Gap Up
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Minnova Corp. stock logo
MCI
Minnova
C$0.22
-2.3%		C$0.23C$0.03C$0.22C$0.19 - C$0.23Gap Up
High Trading Volume
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Midnight Sun Mining Corp. stock logo
MMA
Midnight Sun Mining
C$1.30
+14.0%		C$1.33C$0.27C$1.14C$1.14 - C$1.33News Coverage
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.34
+15.5%		C$0.35C$0.22C$0.29C$0.32 - C$0.35Gap Up
High Trading Volume
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
OMG
Omai Gold Mines
C$1.04
+4.0%		C$1.04C$0.15C$1.00C$0.99 - C$1.04
OML
Omni-Lite Industries Canada
C$1.81
+1.7%		C$1.81C$0.91C$1.78C$1.75 - C$1.81High Trading Volume
Orca Exploration Group Inc stock logo
ORC.B
Orca Exploration Group
C$3.64
-0.3%		C$3.65C$2.49C$3.65C$3.64 - C$3.65News Coverage
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Stillwater Critical Minerals Corp. stock logo
PGE
Stillwater Critical Minerals
C$0.43
+16.4%		C$0.43C$0.09C$0.37C$0.37 - C$0.43News Coverage
Gap Up
High Trading Volume
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
C$15.35
-0.6%		C$16.49C$9.29C$15.45C$15.00 - C$16.49Positive News
High Trading Volume
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
C$0.21
+5.1%		C$0.22C$0.02C$0.20C$0.20 - C$0.22Positive News
High Trading Volume
Romios Gold Resources Inc. stock logo
RG
Romios Gold Resources
C$0.04
C$0.04C$0.01C$0.04C$0.04 - C$0.04News Coverage
Gap Up
Rio2 Limited stock logo
RIO
Rio2
C$1.83
+0.5%		C$1.90C$0.50C$1.82C$1.80 - C$1.90News Coverage
Gap Up
Rusoro Mining Ltd. stock logo
RML
Rusoro Mining
C$1.39
+2.2%		C$1.45C$0.55C$1.36C$1.33 - C$1.45News Coverage
High Trading Volume
SCD
Scandium Canada
C$0.04
+14.3%		C$0.05C$0.01C$0.04C$0.04 - C$0.05Gap Up
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Sonoro Gold Corp. (SMO.V) stock logo
SGO
Sonoro Gold Corp. (SMO.V)
C$0.21
+5.0%		C$0.22C$0.04C$0.20C$0.20 - C$0.22Gap Down
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Positive News
Gap Up
High Trading Volume
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$1.50
-0.3%		C$1.55C$0.42C$1.50C$1.45 - C$1.55Positive News
Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Torq Resources Inc. stock logo
TORQ
Torq Resources
C$0.14
-3.4%		C$0.15C$0.05C$0.15C$0.14 - C$0.15Gap Down
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.21
+5.0%		C$0.22C$0.08C$0.20C$0.20 - C$0.22Gap Up
High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
White Gold Corp. stock logo
WGO
White Gold
C$0.85
+11.2%		C$0.85C$0.17C$0.76C$0.79 - C$0.85Positive News
Gap Up
High Trading Volume
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Zedcor Inc. stock logo
ZDC
Zedcor
C$4.63
+7.4%		C$4.71C$1.85C$4.31C$4.26 - C$4.71News Coverage
High Trading Volume
Barrick Gold Co. stock logo
ABX
Barrick Gold
C$41.52
+2.2%		C$41.54C$21.73C$40.63C$40.17 - C$41.54Analyst Forecast
Analyst Revision
AGF Management Limited stock logo
AGF.B
AGF Management
C$14.30
+2.8%		C$14.42C$8.17C$13.91C$14.00 - C$14.42News Coverage
Analyst Forecast
High Trading Volume
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$31.41
+1.4%		C$31.51C$22.27C$30.98C$30.97 - C$31.51News Coverage
ARA
Aclara Resources
C$2.20
+12.2%		C$2.22C$0.40C$1.96C$1.90 - C$2.22High Trading Volume
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
C$6.53
-0.2%		C$6.62C$4.05C$6.54C$6.48 - C$6.62News Coverage
Aritzia Inc. stock logo
ATZ
Aritzia
C$88.90
+2.9%		C$89.10C$36.51C$86.39C$86.74 - C$89.10News Coverage
Bombardier Inc. stock logo
BBD.A
Bombardier
C$177.75
+1.0%		C$181.00C$72.00C$175.92C$176.61 - C$181.00News Coverage
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$176.85
+0.4%		C$181.60C$71.79C$176.20C$175.83 - C$181.60News Coverage
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$59.37
+0.8%		C$60.20C$33.62C$58.91C$58.98 - C$60.20News Coverage
Bitfarms Ltd. stock logo
BITF
Bitfarms
C$4.41
+5.0%		C$4.96C$0.96C$4.20C$4.34 - C$4.96News Coverage
Gap Up
High Trading Volume
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$14.20
+0.9%		C$14.23C$9.39C$14.08C$14.08 - C$14.23
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
C$3.61
+4.0%		C$3.64C$1.44C$3.47C$3.40 - C$3.64News Coverage
Bank of Montreal stock logo
BMO
Bank of Montreal
C$178.52
-0.1%		C$180.80C$119.11C$178.62C$177.83 - C$180.80News Coverage
Brookfield Co. stock logo
BN
Brookfield
C$97.56
+2.2%		C$97.98C$61.88C$95.48C$96.26 - C$97.98
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
C$31.20
+0.3%		C$31.21C$24.73C$31.12C$31.20 - C$31.21
Callidus Capital Corp stock logo
CBL
Callidus Capital
C$23.10
+0.0%		C$23.11C$21.16C$23.09C$23.10 - C$23.11News Coverage
Gap Up
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$110.96
+0.4%		C$111.33C$76.17C$110.50C$110.37 - C$111.33News Coverage
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$13.18
+0.2%		C$13.20C$11.07C$13.15C$13.14 - C$13.20
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$6.74
+0.9%		C$6.74C$4.52C$6.68C$6.69 - C$6.74News Coverage
Diversified Royalty Corp. stock logo
DIV
Diversified Royalty
C$3.70
+2.2%		C$3.71C$2.50C$3.62C$3.62 - C$3.71Dividend Announcement
Ex-Dividend
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$19.41
+0.2%		C$19.77C$4.59C$19.37C$18.84 - C$19.77News Coverage
Gap Up
Economic Investment Trust Limited stock logo
EVT
Economic Investment Trust
C$21.10
+0.5%		C$21.17C$15.60C$21.00C$21.05 - C$21.17Positive News
Dividend Announcement
Ex-Dividend
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$9.23
+0.3%		C$9.25C$7.50C$9.20C$9.21 - C$9.25
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$11.32
+1.9%		C$11.35C$6.75C$11.11C$11.12 - C$11.35
Gibson Energy Inc. stock logo
GEI
Gibson Energy
C$26.53
-0.2%		C$26.71C$19.63C$26.58C$26.44 - C$26.71News Coverage
Galaxy Digital Holdings Ltd. stock logo
GLXY
Galaxy Digital
C$45.64
+0.4%		C$47.20C$11.27C$45.47C$45.24 - C$47.20News Coverage
HAL
Global X Active Canadian Dividend ETF Common
C$24.25
+0.5%		C$24.27C$18.26C$24.12C$24.20 - C$24.27High Trading Volume
Harvest Brand Leaders Plus Income ETF stock logo
HBF
Harvest Brand Leaders Plus Income ETF
C$10.58
-0.2%		C$10.65C$8.57C$10.60C$10.58 - C$10.65
Blockchain Technologies ETF stock logo
HBLK
Blockchain Technologies ETF
C$25.25
+2.2%		C$25.50C$12.01C$24.70C$25.07 - C$25.50High Trading Volume
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$28.74
-0.3%		C$28.80C$10.82C$28.84C$28.47 - C$28.80
Hamilton Enhanced Multi-Sector Covered Call ETF stock logo
HDIV
Hamilton Enhanced Multi-Sector Covered Call ETF
C$19.63
+0.4%		C$19.65C$14.58C$19.55C$19.54 - C$19.65
HEP
Horizons Gold Producer Equity Covered Call ETF
C$47.01
+0.5%		C$47.23C$24.51C$46.79C$46.65 - C$47.23
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$43.19
+0.7%		C$43.19C$18.97C$42.89C$42.80 - C$43.19
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$69.07
-4.6%		C$72.96C$9.15C$72.39C$68.73 - C$72.96
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$15.36
+0.2%		C$15.40C$12.44C$15.33C$15.33 - C$15.40
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$28.75
+1.6%		C$28.75C$16.71C$28.30C$28.42 - C$28.75
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$29.91
-0.3%		C$30.07C$17.89C$29.99C$29.87 - C$30.07
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$53.09
+2.9%		C$53.50C$24.16C$51.61C$52.00 - C$53.50High Trading Volume
Hut 8 Corp. stock logo
HUT
Hut 8
C$51.58
-0.9%		C$54.45C$14.28C$52.04C$51.54 - C$54.45
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$7.71
-0.5%		C$7.79C$4.75C$7.75C$7.69 - C$7.79News Coverage
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
C$96.88
+1.2%		C$97.24C$67.62C$95.73C$96.67 - C$97.24
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$94.25
+0.7%		C$94.60C$70.75C$93.57C$94.09 - C$94.60
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$77.38
+0.5%		C$77.50C$58.76C$76.98C$76.95 - C$77.50
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$36.83
+0.8%		C$36.83C$19.14C$36.52C$36.41 - C$36.83
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$14.55
+0.2%		C$14.62C$10.41C$14.52C$14.52 - C$14.62
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$43.06
+2.1%		C$43.46C$16.69C$42.19C$42.00 - C$43.46
IGM Financial Inc. stock logo
IGM
IGM Financial
C$51.22
+1.3%		C$51.34C$38.89C$50.55C$50.74 - C$51.34Dividend Cut
Income Financial Trust stock logo
INC.UN
Income Financial Trust
C$9.01
+1.1%		C$9.01C$6.78C$8.91C$8.91 - C$9.01High Trading Volume
JOY Co., Ltd. stock logo
JOY
JOY
C$3.13
+1.0%		C$3.19C$1.26C$3.10C$3.05 - C$3.19Trending News
LBS
Life & Banc Split
C$10.69
+1.1%		C$10.69C$7.31C$10.57C$10.62 - C$10.69
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$4.60
+3.4%		C$4.60C$0.58C$4.45C$4.41 - C$4.60
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$0.96
+2.1%		C$0.97C$0.37C$0.94C$0.92 - C$0.97News Coverage
Gap Up
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap Up
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$1.13
+7.6%		C$1.14C$0.37C$1.05C$1.04 - C$1.14News Coverage
Positive News
High Trading Volume
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90Analyst Revision
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$12.67
+0.4%		C$12.70C$7.50C$12.62C$12.37 - C$12.70News Coverage
Secure Energy Services Inc. stock logo
SES
Secure Energy Services
C$17.46
+2.9%		C$17.49C$11.80C$16.96C$17.04 - C$17.49News Coverage
Positive News
Dividend Announcement
Taseko Mines Ltd. stock logo
TKO
Taseko Mines
C$5.05
C$5.11C$2.38C$5.05C$5.02 - C$5.11
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.76
+1.2%		C$40.81C$0.45C$40.26C$39.92 - C$40.81
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$13.71
+1.2%		C$13.77C$8.40C$13.55C$13.50 - C$13.77News Coverage
Positive News
Dividend Announcement
TC Energy Co. stock logo
TRP
TC Energy
C$72.65
+0.7%		C$72.78C$55.30C$72.15C$71.91 - C$72.78Positive News
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$6.02
-1.5%		C$6.18C$3.10C$6.11C$6.01 - C$6.18News Coverage
Dividend Announcement
TWC Enterprises Limited stock logo
TWC
TWC Enterprises
C$24.25
+1.1%		C$24.25C$16.83C$23.98C$23.95 - C$24.25News Coverage
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$64.14
+0.5%		C$64.20C$49.21C$63.79C$63.80 - C$64.20News Coverage
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$60.41
+0.5%		C$60.51C$45.49C$60.13C$60.12 - C$60.51
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$56.81
+0.2%		C$56.93C$43.99C$56.70C$56.65 - C$56.93
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$52.17
+0.6%		C$52.28C$39.24C$51.88C$51.97 - C$52.28News Coverage
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$162.62
+0.7%		C$163.25C$121.61C$161.49C$162.24 - C$163.25
Vanguard Growth ETF Portfolio stock logo
VGRO
Vanguard Growth ETF Portfolio
C$41.84
+0.5%		C$41.91C$33.23C$41.64C$41.70 - C$41.91News Coverage
Positive News
5N Plus Inc. stock logo
VNP
5N Plus
C$15.44
+5.2%		C$15.95C$4.90C$14.68C$15.03 - C$15.95News Coverage
Gap Up
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$122.66
+0.9%		C$123.02C$91.60C$121.59C$122.30 - C$123.02
Vanguard U.S. Total Market Index ETF (CAD-hedged) stock logo
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
C$114.40
+0.6%		C$114.48C$83.16C$113.73C$113.95 - C$114.48
Vanguard FTSE Global All Cap ex Canada Index ETF stock logo
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
C$72.25
+0.6%		C$72.45C$54.88C$71.82C$72.01 - C$72.45
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$44.03
+0.5%		C$44.12C$33.87C$43.82C$43.80 - C$44.12
XUS
iShares Core S&P 500 Index ETF
C$56.78
+0.7%		C$56.98C$42.78C$56.39C$56.66 - C$56.98
BMO Equal Weight US Banks Index ETF stock logo
ZBK
BMO Equal Weight US Banks Index ETF
C$40.99
+1.6%		C$40.99C$28.43C$40.34C$40.57 - C$40.99
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$39.57
+0.5%		C$39.64C$29.70C$39.38C$39.38 - C$39.64
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$168.40
+1.0%		C$169.01C$114.97C$166.80C$167.83 - C$169.01
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$22.70
+0.1%		C$22.77C$17.26C$22.67C$22.66 - C$22.77News Coverage
ZWT
BMO Covered Call Technology ETF
C$58.57
+1.2%		C$58.76C$39.01C$57.85C$58.36 - C$58.76


See Also