Free Trial
→ Take a look at this picture ... (From Weiss Ratings) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Abcourt Mines Inc. stock logo
ABI
Abcourt Mines
C$0.08
+6.7%		C$0.08C$0.04C$0.08C$0.08 - C$0.08Gap Up
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Adya Inc. stock logo
ADYA
Adya
C$0.46
+13.8%		C$0.46C$0.03C$0.40C$0.46 - C$0.46Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amarc Resources Ltd. stock logo
AHR
Amarc Resources
C$1.05
-5.4%		C$1.11C$0.14C$1.11C$1.01 - C$1.11News Coverage
ASL
Argentum Silver
C$0.21
-8.7%		C$0.23C$0.04C$0.23C$0.21 - C$0.23High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Elemental Altus Royalties Corp. stock logo
ELE
Elemental Altus Royalties
C$22.43
+883.8%		C$23.50C$1.07C$2.28C$22.12 - C$23.50Gap Up
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
C$0.52
+4.0%		C$0.52C$0.15C$0.50C$0.51 - C$0.52Gap Down
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Grid Metals Corp. stock logo
GRDM
Grid Metals
C$0.11
-8.7%		C$0.12C$0.03C$0.12C$0.11 - C$0.12Positive News
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Klondike Gold Corp. stock logo
KG
Klondike Gold
C$0.12
+9.1%		C$0.12C$0.06C$0.11C$0.12 - C$0.12
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Minnova Corp. stock logo
MCI
Minnova
C$0.15
+87.5%		C$0.17C$0.03C$0.08C$0.12 - C$0.17Gap Up
High Trading Volume
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$6.73
-0.6%		C$6.84C$2.72C$6.77C$6.68 - C$6.84Gap Up
Metallic Minerals Corp. stock logo
MMG
Metallic Minerals
C$0.33
-1.5%		C$0.35C$0.13C$0.33C$0.33 - C$0.35News Coverage
Gap Up
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Nicola Mining Inc. stock logo
NIM
Nicola Mining
C$1.20
+17.6%		C$1.20C$0.23C$1.02C$1.05 - C$1.20
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.40
+5.3%		C$0.40C$0.23C$0.38C$0.40 - C$0.40Gap Up
Orca Exploration Group Inc stock logo
ORC.B
Orca Exploration Group
C$3.56
-1.1%		C$3.64C$2.49C$3.60C$3.56 - C$3.64
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Stillwater Critical Minerals Corp. stock logo
PGE
Stillwater Critical Minerals
C$0.37
+10.4%		C$0.39C$0.09C$0.34C$0.36 - C$0.39News Coverage
Gap Up
High Trading Volume
PPX Mining Corp. stock logo
PPX
PPX Mining
C$0.21
+5.1%		C$0.21C$0.03C$0.20C$0.19 - C$0.21
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Rio2 Limited stock logo
RIO
Rio2
C$1.83
+0.5%		C$1.90C$0.50C$1.82C$1.80 - C$1.90Gap Up
Roscan Gold Co. stock logo
ROS
Roscan Gold
C$0.11
C$0.12C$0.05C$0.11C$0.11 - C$0.12Gap Up
Canstar Resources Inc. stock logo
ROX
Canstar Resources
C$0.08
+7.1%		C$0.08C$0.03C$0.07C$0.08 - C$0.08
Santacruz Silver Mining Ltd. stock logo
SCZ
Santacruz Silver Mining
C$2.37
-2.1%		C$2.53C$0.25C$2.42C$2.34 - C$2.53Gap Up
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Sonoro Gold Corp. (SMO.V) stock logo
SGO
Sonoro Gold Corp. (SMO.V)
C$0.21
+5.1%		C$0.21C$0.04C$0.20C$0.19 - C$0.21High Trading Volume
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Positive News
Gap Up
High Trading Volume
Strategic Metals Ltd. stock logo
SMD
Strategic Metals
C$0.25
C$0.26C$0.13C$0.25C$0.25 - C$0.26
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.21
-4.5%		C$0.22C$0.08C$0.22C$0.21 - C$0.22
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Wealth Minerals Ltd. stock logo
WML
Wealth Minerals
C$0.10
-9.1%		C$0.12C$0.03C$0.11C$0.10 - C$0.12
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
C$14.46
-2.8%		C$14.98C$7.40C$14.87C$14.44 - C$14.98
AGF Management Limited stock logo
AGF.B
AGF Management
C$14.13
+0.6%		C$14.17C$8.09C$14.05C$13.97 - C$14.17News Coverage
Analyst Forecast
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$31.12
+0.4%		C$31.45C$22.27C$31.01C$31.03 - C$31.45
Allied Properties Real Estate Investment Trust stock logo
AP.UN
Allied Properties Real Estate Investment Trust
C$20.83
+2.4%		C$20.84C$13.44C$20.35C$20.30 - C$20.84News Coverage
Analyst Downgrade
Amerigo Resources Ltd. stock logo
ARG
Amerigo Resources
C$2.41
-0.8%		C$2.45C$1.56C$2.43C$2.38 - C$2.45News Coverage
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
C$6.47
+0.9%		C$6.49C$4.05C$6.41C$6.42 - C$6.49
Aritzia Inc. stock logo
ATZ
Aritzia
C$86.56
-0.7%		C$87.89C$36.51C$87.21C$86.54 - C$87.89
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$12.24
-0.7%		C$12.40C$7.60C$12.33C$12.17 - C$12.40News Coverage
Positive News
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$13.96
+0.3%		C$13.98C$9.39C$13.92C$13.94 - C$13.98
Purpose Canadian Financial Income Fund Series ETF stock logo
BNC
Purpose Canadian Financial Income Fund Series ETF
C$31.09
-0.3%		C$31.09C$24.73C$31.17C$31.09 - C$31.09
Canadian General Investments stock logo
CGI
Canadian General Investments
C$44.75
-0.6%		C$45.25C$30.40C$45.00C$44.40 - C$45.25News Coverage
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$28.63
+0.2%		C$28.75C$20.22C$28.58C$28.61 - C$28.75News Coverage
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Cardinal Energy Ltd. stock logo
CJ
Cardinal Energy
C$7.67
+2.3%		C$7.67C$4.64C$7.50C$7.54 - C$7.67Positive News
Dividend Announcement
Celestica Inc. stock logo
CLS
Celestica
C$348.84
+1.7%		C$354.79C$62.76C$342.85C$341.37 - C$354.79
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$13.13
-0.1%		C$13.18C$11.07C$13.14C$13.13 - C$13.18
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$18.57
-2.2%		C$19.52C$4.59C$18.98C$18.50 - C$19.52
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$8.64
+15.4%		C$8.68C$2.79C$7.49C$7.59 - C$8.68High Trading Volume
First Mining Gold Corp. stock logo
FF
First Mining Gold
C$0.30
-6.9%		C$0.34C$0.12C$0.33C$0.30 - C$0.34News Coverage
Gap Up
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$9.19
-0.3%		C$9.23C$7.50C$9.22C$9.19 - C$9.23
Gibson Energy Inc. stock logo
GEI
Gibson Energy
C$26.51
+1.2%		C$26.52C$19.63C$26.19C$26.17 - C$26.52
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$28.74
-0.3%		C$28.80C$10.82C$28.84C$28.47 - C$28.80
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$31.14
-0.1%		C$31.19C$20.04C$31.16C$31.04 - C$31.19
HEP
Horizons Gold Producer Equity Covered Call ETF
C$46.79
-0.3%		C$47.14C$24.51C$46.95C$46.69 - C$47.14
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$43.24
+1.9%		C$43.26C$18.97C$42.45C$42.93 - C$43.26
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$72.76
+1.1%		C$72.83C$9.15C$72.00C$70.70 - C$72.83
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$15.28
-0.1%		C$15.32C$12.44C$15.30C$15.27 - C$15.32
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$28.09
+1.2%		C$28.12C$16.71C$27.77C$27.82 - C$28.12
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$29.75
+1.6%		C$29.80C$17.89C$29.29C$29.44 - C$29.80
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$51.68
-1.1%		C$52.94C$24.16C$52.28C$51.63 - C$52.94
Hut 8 Corp. stock logo
HUT
Hut 8
C$47.36
+0.6%		C$47.76C$14.28C$47.08C$46.45 - C$47.76
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$36.80
+1.6%		C$36.80C$19.14C$36.21C$36.25 - C$36.80
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$14.50
C$14.54C$10.41C$14.50C$14.50 - C$14.54
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$43.06
+2.1%		C$43.46C$16.69C$42.19C$42.00 - C$43.46
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$153.44
-1.6%		C$156.54C$105.99C$156.00C$153.17 - C$156.54News Coverage
Imperial Oil Limited stock logo
IMO
Imperial Oil
C$129.80
+1.4%		C$130.26C$82.98C$127.97C$128.02 - C$130.26News Coverage
LBS
Life & Banc Split
C$10.55
-0.2%		C$10.60C$7.31C$10.57C$10.52 - C$10.60
Tidewater Renewables Ltd. stock logo
LCFS
Tidewater Renewables
C$4.45
-1.1%		C$4.60C$0.58C$4.50C$4.45 - C$4.60
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$0.91
+3.4%		C$0.95C$0.37C$0.88C$0.90 - C$0.95Gap Up
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap Up
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$1.05
-1.9%		C$1.08C$0.37C$1.07C$1.05 - C$1.08News Coverage
Orbit Garant Drilling Inc. stock logo
OGD
Orbit Garant Drilling
C$1.91
+4.9%		C$1.91C$0.47C$1.82C$1.83 - C$1.91News Coverage
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Onex Co. stock logo
ONEX
Onex
C$124.38
-1.1%		C$126.51C$86.64C$125.78C$124.38 - C$126.51News Coverage
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$28.43
+0.9%		C$28.43C$19.64C$28.18C$28.43 - C$28.43News Coverage
Positive News
Perseus Mining Limited stock logo
PRU
Perseus Mining
C$3.94
C$3.98C$2.18C$3.94C$3.93 - C$3.98
Parex Resources Inc. stock logo
PXT
Parex Resources
C$18.71
+2.9%		C$18.79C$10.30C$18.19C$18.23 - C$18.79News Coverage
Analyst Upgrade
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$31.26
+0.2%		C$31.26C$22.01C$31.21C$31.26 - C$31.26
Skeena Resources Limited stock logo
SKE
Skeena Resources
C$25.28
-1.8%		C$26.29C$10.34C$25.74C$25.24 - C$26.29News Coverage
Insider Trade
Gap Up
Suncor Energy Inc. stock logo
SU
Suncor Energy
C$59.05
+1.6%		C$59.20C$43.59C$58.13C$58.07 - C$59.20
Toromont Industries Ltd. stock logo
TIH
Toromont Industries
C$148.28
+0.3%		C$148.28C$107.32C$147.86C$146.80 - C$148.28
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$1.07
-1.8%		C$1.11C$0.25C$1.09C$1.04 - C$1.11
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.61
+1.2%		C$40.83C$0.45C$40.11C$40.51 - C$40.83
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$5.87
+2.4%		C$5.87C$3.10C$5.73C$5.75 - C$5.87News Coverage
Dividend Announcement
Uranium Royalty Corp. stock logo
URC
Uranium Royalty
C$4.87
-1.6%		C$4.99C$2.00C$4.95C$4.80 - C$4.99News Coverage
Americas Silver Corp stock logo
USA
Americas Silver
C$3.95
-3.2%		C$4.11C$0.88C$4.08C$3.93 - C$4.11News Coverage
Gap Down
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$60.09
-0.4%		C$60.41C$45.49C$60.31C$60.09 - C$60.41
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$56.54
0.0%		C$56.57C$43.99C$56.56C$56.38 - C$56.57
Vanguard Canadian Short-Term Corporate Bond Index ETF stock logo
VSC
Vanguard Canadian Short-Term Corporate Bond Index ETF
C$24.37
+0.0%		C$24.38C$23.81C$24.36C$24.37 - C$24.38
Vanguard U.S. Total Market Index ETF (CAD-hedged) stock logo
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
C$113.74
-0.1%		C$113.98C$83.16C$113.81C$113.74 - C$113.98
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
Wallbridge Mining Company Limited stock logo
WM
Wallbridge Mining
C$0.14
+12.5%		C$0.14C$0.05C$0.12C$0.12 - C$0.14News Coverage
High Trading Volume
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$39.37
-0.4%		C$39.57C$29.70C$39.52C$39.37 - C$39.57
BMO Short Corporate Bond Index ETF stock logo
ZCS
BMO Short Corporate Bond Index ETF
C$14.11
C$14.12C$13.76C$14.11C$14.11 - C$14.12
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$11.92
+0.2%		C$11.99C$10.09C$11.90C$11.91 - C$11.99
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$167.16
0.0%		C$167.46C$114.97C$167.21C$167.11 - C$167.46
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$22.54
+0.2%		C$22.55C$17.26C$22.50C$22.50 - C$22.55
ZWT
BMO Covered Call Technology ETF
C$58.00
-0.2%		C$58.12C$39.01C$58.10C$58.00 - C$58.12


See Also