Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Adya Inc. stock logo
ADYA
Adya
C$0.75
C$0.75C$0.03C$0.75C$0.74 - C$0.75
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92News Coverage
Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Clean Air Metals Inc. stock logo
AIR
Clean Air Metals
C$0.10
+18.8%		C$0.10C$0.03C$0.08C$0.09 - C$0.10Gap Up
High Trading Volume
Amex Exploration Inc. stock logo
AMX
Amex Exploration
C$3.04
+2.9%		C$3.15C$0.80C$2.95C$2.94 - C$3.15News Coverage
Positive News
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
ATEX Resources Inc. stock logo
ATX
ATEX Resources
C$2.86
-3.7%		C$3.10C$1.36C$2.97C$2.86 - C$3.10Gap Up
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$0.48
+5.5%		C$0.48C$0.17C$0.46C$0.46 - C$0.48News Coverage
Gap Down
High Trading Volume
Canadian Gold Corp. stock logo
CGC
Canadian Gold
C$0.52
+6.1%		C$0.53C$0.13C$0.49C$0.50 - C$0.53
Chesapeake Gold Corp. stock logo
CKG
Chesapeake Gold
C$3.14
+6.1%		C$3.40C$0.81C$2.96C$3.10 - C$3.40News Coverage
Gap Up
High Trading Volume
CRI
Churchill Resources
C$0.17
+9.7%		C$0.17C$0.01C$0.16C$0.17 - C$0.17Positive News
Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Cartier Resources Inc. stock logo
ECR
Cartier Resources
C$0.24
+11.9%		C$0.24C$0.08C$0.21C$0.22 - C$0.24News Coverage
Gap Up
High Trading Volume
Endurance Gold Co. stock logo
EDG
Endurance Gold
C$0.30
+7.1%		C$0.30C$0.11C$0.28C$0.28 - C$0.30High Trading Volume
Eagle Plains Resources Ltd. stock logo
EPL
Eagle Plains Resources
C$0.16
-3.0%		C$0.17C$0.09C$0.17C$0.16 - C$0.17Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
FPX Nickel Corp. stock logo
FPX
FPX Nickel
C$0.48
+13.1%		C$0.49C$0.22C$0.42C$0.42 - C$0.49Positive News
Gap Up
High Trading Volume
Golconda Gold Ltd. stock logo
GG
Golconda Gold
C$2.16
+9.6%		C$2.25C$0.22C$1.97C$2.06 - C$2.25News Coverage
Gap Up
High Trading Volume
Garibaldi Resources Corp. stock logo
GGI
Garibaldi Resources
C$0.15
C$0.16C$0.05C$0.15C$0.14 - C$0.16Gap Down
Granada Gold Mine Inc. stock logo
GGM
Granada Gold Mine
C$0.07
+7.7%		C$0.08C$0.02C$0.07C$0.07 - C$0.08Gap Up
High Trading Volume
Giga Metals Co. stock logo
GIGA
Giga Metals
C$0.15
+16.0%		C$0.16C$0.07C$0.13C$0.13 - C$0.16High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
Graphite One Inc. stock logo
GPH
Graphite One
C$1.38
-2.8%		C$1.49C$0.64C$1.42C$1.35 - C$1.49Trending News
Gap Up
High Trading Volume
Grid Metals Corp. stock logo
GRDM
Grid Metals
C$0.16
-3.1%		C$0.16C$0.03C$0.16C$0.15 - C$0.16
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
C$9.13
+5.3%		C$9.23C$1.80C$8.67C$8.51 - C$9.23Insider Trade
High Trading Volume
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
K2 Gold Co. stock logo
KTO
K2 Gold
C$0.52
+18.2%		C$0.52C$0.10C$0.44C$0.44 - C$0.52News Coverage
High Trading Volume
Kintavar Exploration Inc stock logo
KTR
Kintavar Exploration
C$0.10
+5.6%		C$0.10C$0.01C$0.09C$0.09 - C$0.10News Coverage
Gap Up
High Trading Volume
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$2.67
+6.8%		C$2.72C$0.40C$2.50C$2.52 - C$2.72News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$8.50
+1.4%		C$8.67C$2.72C$8.38C$8.28 - C$8.67Gap Up
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Monument Mining Limited stock logo
MMY
Monument Mining
C$0.69
+15.0%		C$0.69C$0.24C$0.60C$0.60 - C$0.69News Coverage
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
New Age Metals Inc. stock logo
NAM
New Age Metals
C$0.49
+16.9%		C$0.51C$0.07C$0.42C$0.41 - C$0.51News Coverage
Positive News
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
NXG
NexgenRx
C$0.40
+2.6%		C$0.40C$0.23C$0.39C$0.40 - C$0.40Gap Up
Osisko Development Corp. stock logo
ODV
Osisko Development
C$5.23
+5.0%		C$5.29C$1.64C$4.98C$4.99 - C$5.29Gap Up
High Trading Volume
OML
Omni-Lite Industries Canada
C$1.86
+2.2%		C$1.90C$0.91C$1.82C$1.66 - C$1.90
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Stillwater Critical Minerals Corp. stock logo
PGE
Stillwater Critical Minerals
C$0.57
+28.1%		C$0.60C$0.09C$0.45C$0.47 - C$0.60News Coverage
Gap Up
High Trading Volume
PPX Mining Corp. stock logo
PPX
PPX Mining
C$0.48
+37.1%		C$0.50C$0.03C$0.35C$0.36 - C$0.50News Coverage
Gap Up
High Trading Volume
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
C$0.69
+13.1%		C$0.69C$0.02C$0.61C$0.63 - C$0.69Gap Up
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
C$0.24
C$0.24C$0.02C$0.24C$0.24 - C$0.24
Robex Resources Inc. stock logo
RBX
Robex Resources
C$4.57
+5.1%		C$4.60C$2.01C$4.35C$4.38 - C$4.60
Regulus Resources Inc. stock logo
REG
Regulus Resources
C$2.60
+3.2%		C$2.70C$1.75C$2.52C$2.43 - C$2.70News Coverage
Rio2 Limited stock logo
RIO
Rio2
C$1.83
+0.5%		C$1.90C$0.50C$1.82C$1.80 - C$1.90Gap Up
RK
Rockhaven Resources
C$0.10
+11.1%		C$0.10C$0.05C$0.09C$0.09 - C$0.10High Trading Volume
Red Pine Exploration Inc. stock logo
RPX
Red Pine Exploration
C$0.17
+13.8%		C$0.18C$0.08C$0.15C$0.15 - C$0.18Gap Up
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Sokoman Minerals Corp. stock logo
SIC
Sokoman Minerals
C$0.25
+36.1%		C$0.25C$0.03C$0.18C$0.20 - C$0.25News Coverage
Gap Up
High Trading Volume
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLI
Standard Lithium
C$6.32
+9.9%		C$6.35C$1.54C$5.75C$5.80 - C$6.35High Trading Volume
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Stria Lithium Inc. stock logo
SRA
Stria Lithium
C$0.29
+3.6%		C$0.30C$0.05C$0.28C$0.29 - C$0.30Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thesis Gold Inc. stock logo
TAU
Thesis Gold
C$1.94
+9.6%		C$1.96C$0.51C$1.77C$1.77 - C$1.96Gap Up
TNR Gold Corp. stock logo
TNR
TNR Gold
C$0.13
+23.8%		C$0.15C$0.04C$0.11C$0.11 - C$0.15High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Vulcan Minerals Inc. stock logo
VUL
Vulcan Minerals
C$0.21
+13.5%		C$0.21C$0.08C$0.19C$0.19 - C$0.21Positive News
Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
Westhaven Gold Corp. stock logo
WHN
Westhaven Gold
C$0.24
+2.2%		C$0.26C$0.09C$0.23C$0.23 - C$0.26Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Zedcor Inc. stock logo
ZDC
Zedcor
C$5.85
+0.3%		C$6.20C$2.39C$5.83C$5.65 - C$6.20News Coverage
Analyst Revision
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
C$19.70
+11.3%		C$19.78C$7.40C$17.70C$18.39 - C$19.78Trending News
Analyst Upgrade
Analyst Revision
Gap Up
High Trading Volume
Almonty Industries Inc. stock logo
AII
Almonty Industries
C$10.67
+7.3%		C$10.84C$1.19C$9.94C$10.42 - C$10.84Gap Up
Amerigo Resources Ltd. stock logo
ARG
Amerigo Resources
C$3.00
+6.8%		C$3.01C$1.56C$2.81C$2.79 - C$3.01High Trading Volume
Avino Silver & Gold Mines Ltd. stock logo
ASM
Avino Silver & Gold Mines
C$7.57
+1.1%		C$7.86C$1.23C$7.49C$7.44 - C$7.86Analyst Revision
Athabasca Oil Co. stock logo
ATH
Athabasca Oil
C$7.09
+2.5%		C$7.20C$4.05C$6.92C$6.95 - C$7.20News Coverage
Analyst Forecast
Golden Minerals stock logo
AUMN
Golden Minerals
C$0.72
C$0.80C$0.10C$0.72C$0.72 - C$0.80Gap Up
Brookfield Business Partners LP stock logo
BBU.UN
Brookfield Business Partners
C$48.19
+3.3%		C$48.41C$26.56C$46.66C$46.43 - C$48.41
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$63.75
-0.7%		C$64.44C$33.62C$64.18C$63.13 - C$64.44Positive News
Analyst Forecast
Black Diamond Group Limited stock logo
BDI
Black Diamond Group
C$14.55
+2.3%		C$14.58C$7.60C$14.22C$14.18 - C$14.58Positive News
Brookfield Renewable Co. stock logo
BEPC
Brookfield Renewable
C$54.10
+1.7%		C$54.68C$33.75C$53.19C$53.33 - C$54.68
Bitfarms Ltd. stock logo
BITF
Bitfarms
C$5.58
+15.1%		C$5.64C$0.96C$4.85C$4.86 - C$5.64Insider Trade
Gap Up
High Trading Volume
B2Gold Corp. stock logo
BTO
B2Gold
C$7.48
+2.3%		C$7.52C$3.16C$7.31C$7.36 - C$7.52Gap Up
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$31.40
+1.8%		C$31.49C$20.26C$30.83C$31.24 - C$31.49
CGXF
CI Gold+ Giants Covered Call ETF Common
C$19.11
+2.0%		C$19.16C$10.02C$18.73C$18.95 - C$19.16Gap Up
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Cardinal Energy Ltd. stock logo
CJ
Cardinal Energy
C$8.47
+3.5%		C$8.65C$4.64C$8.18C$8.18 - C$8.65Positive News
Analyst Forecast
High Trading Volume
Capital Power Co. stock logo
CPX
Capital Power
C$72.83
+3.1%		C$72.94C$41.87C$70.64C$70.74 - C$72.94
Capstone Copper Corp. stock logo
CS
Capstone Copper
C$13.74
+9.9%		C$13.79C$4.98C$12.50C$12.70 - C$13.79News Coverage
Analyst Forecast
Analyst Revision
High Trading Volume
Denison Mines Corp. stock logo
DML
Denison Mines
C$3.99
C$4.16C$1.58C$3.99C$3.91 - C$4.16
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$33.70
+3.6%		C$33.81C$12.30C$32.52C$33.15 - C$33.81Positive News
Gap Up
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$5.48
+6.6%		C$5.56C$0.65C$5.14C$5.13 - C$5.56Gap Up
Endeavour Mining Corp. stock logo
EDV
Endeavour Mining
C$60.70
+2.8%		C$61.24C$25.07C$59.06C$60.25 - C$61.24Gap Up
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$25.12
+2.8%		C$26.85C$4.59C$24.43C$24.31 - C$26.85Gap Up
High Trading Volume
Enerflex Ltd. stock logo
EFX
Enerflex
C$16.09
-0.4%		C$16.28C$8.74C$16.15C$15.99 - C$16.28News Coverage
Analyst Revision
Exchange Income Co. stock logo
EIF
Exchange Income
C$76.62
+2.3%		C$76.67C$45.00C$74.88C$74.78 - C$76.67Analyst Revision
Eastern Platinum Limited stock logo
ELR
Eastern Platinum
C$0.37
+21.3%		C$0.38C$0.11C$0.31C$0.31 - C$0.38News Coverage
High Trading Volume
Equinox Gold Corp. stock logo
EQX
Equinox Gold
C$16.83
+5.3%		C$17.03C$6.93C$15.99C$16.17 - C$17.03
Ero Copper Corp. stock logo
ERO
Ero Copper
C$32.73
+7.2%		C$32.84C$13.17C$30.52C$31.15 - C$32.84Analyst Forecast
Analyst Revision
Gap Up
Faraday Copper Corp. stock logo
FDY
Faraday Copper
C$1.81
+4.6%		C$1.84C$0.66C$1.73C$1.74 - C$1.84News Coverage
High Trading Volume
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
C$32.81
+4.4%		C$33.01C$14.41C$31.42C$31.54 - C$33.01News Coverage
Analyst Forecast
Analyst Revision
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$13.09
+6.7%		C$13.33C$5.99C$12.27C$12.66 - C$13.33Gap Up
High Trading Volume
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$3.94
+11.0%		C$3.98C$1.44C$3.55C$3.66 - C$3.98Gap Up
High Trading Volume
Generation Mining Limited stock logo
GENM
Generation Mining
C$0.78
+20.0%		C$0.78C$0.10C$0.65C$0.66 - C$0.78High Trading Volume
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
C$1.87
+2.2%		C$1.91C$1.00C$1.83C$1.81 - C$1.91Gap Up
High Trading Volume
GoldMining Inc. stock logo
GOLD
GoldMining
C$2.25
+14.2%		C$2.30C$0.98C$1.97C$2.08 - C$2.30Gap Up
High Trading Volume
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$58.27
+1.3%		C$58.45C$44.89C$57.50C$57.60 - C$58.45News Coverage
Analyst Forecast
Blockchain Technologies ETF stock logo
HBLK
Blockchain Technologies ETF
C$30.69
+2.4%		C$30.81C$12.01C$29.96C$29.80 - C$30.81High Trading Volume
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
C$23.89
+8.3%		C$24.03C$8.49C$22.05C$22.37 - C$24.03Analyst Forecast
Analyst Revision
High Trading Volume
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$33.66
+3.6%		C$33.80C$10.82C$32.48C$33.16 - C$33.80Gap Up
High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$51.65
+1.8%		C$52.00C$24.51C$50.76C$51.25 - C$52.00
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$44.68
-0.1%		C$44.68C$18.97C$44.71C$44.68 - C$44.68
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$91.56
+3.0%		C$94.00C$9.15C$88.88C$91.35 - C$94.00Gap Up
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$30.27
+1.5%		C$30.41C$16.71C$29.81C$30.08 - C$30.41
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$31.00
+0.8%		C$31.08C$17.89C$30.76C$30.84 - C$31.08
Hut 8 Corp. stock logo
HUT
Hut 8
C$62.28
+7.0%		C$63.14C$14.28C$58.23C$58.72 - C$63.14News Coverage
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
C$100.57
+1.0%		C$100.58C$67.62C$99.56C$99.56 - C$100.58
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$97.12
+0.6%		C$97.15C$70.75C$96.50C$96.56 - C$97.15
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$39.49
+0.1%		C$39.85C$19.14C$39.44C$39.31 - C$39.85
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$14.97
+0.9%		C$14.99C$10.41C$14.84C$14.83 - C$14.99
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$56.46
+1.8%		C$56.93C$16.69C$55.47C$55.99 - C$56.93
Ivanhoe Electric Inc. stock logo
IE
Ivanhoe Electric
C$19.79
+10.7%		C$20.28C$6.45C$17.88C$17.94 - C$20.28High Trading Volume
IGM Financial Inc. stock logo
IGM
IGM Financial
C$51.91
+1.3%		C$51.98C$38.89C$51.25C$51.33 - C$51.98
Imperial Metals Co. stock logo
III
Imperial Metals
C$6.62
+3.1%		C$6.97C$1.70C$6.42C$6.47 - C$6.97News Coverage
Gap Up
High Trading Volume
InPlay Oil Corp. stock logo
IPO
InPlay Oil
C$13.41
+0.6%		C$13.73C$6.54C$13.33C$13.25 - C$13.73Dividend Announcement
Gap Up
International Tower Hill Mines Ltd. stock logo
ITH
International Tower Hill Mines
C$2.96
+13.8%		C$2.98C$0.60C$2.60C$2.62 - C$2.98News Coverage
Gap Up
High Trading Volume
Jaguar Mining Inc. stock logo
JAG
Jaguar Mining
C$6.72
+5.0%		C$6.80C$1.97C$6.40C$6.50 - C$6.80Gap Up
High Trading Volume
Kinross Gold Co. stock logo
K
Kinross Gold
C$35.30
+0.2%		C$36.09C$12.63C$35.23C$35.16 - C$36.09News Coverage
K92 Mining Inc. stock logo
KNT
K92 Mining
C$19.47
+10.9%		C$19.64C$7.83C$17.56C$17.95 - C$19.64Gap Up
High Trading Volume
LBS
Life & Banc Split
C$11.41
+1.2%		C$11.47C$7.31C$11.28C$11.35 - C$11.47
Liberty Gold Corp. stock logo
LGD
Liberty Gold
C$0.73
+5.8%		C$0.74C$0.25C$0.69C$0.69 - C$0.74News Coverage
Positive News
Lundin Mining Co. stock logo
LUN
Lundin Mining
C$21.64
+4.0%		C$21.84C$8.94C$20.80C$21.21 - C$21.84News Coverage
Analyst Forecast
Analyst Revision
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98News Coverage
Gap Up
MEG Energy Corp. stock logo
MEG
MEG Energy
C$30.05
+6.4%		C$30.06C$17.00C$28.24C$28.77 - C$30.06
MMP.UN
Precious Metals And Mng Unt
C$3.20
+1.6%		C$3.20C$1.68C$3.15C$3.12 - C$3.20Gap Down
High Trading Volume
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$1.26
+2.4%		C$1.27C$0.37C$1.23C$1.22 - C$1.27News Coverage
McEwen Mining Inc stock logo
MUX
McEwen Mining
C$26.21
+6.1%		C$26.66C$9.13C$24.70C$25.42 - C$26.66News Coverage
Gap Up
High Trading Volume
NovaGold Resources Inc. stock logo
NG
NovaGold Resources
C$14.34
+2.4%		C$14.55C$3.22C$14.01C$14.05 - C$14.55Gap Up
High Trading Volume
Northland Power Inc. stock logo
NPI
Northland Power
C$24.68
-1.0%		C$25.03C$16.14C$24.94C$24.67 - C$25.03
OceanaGold Co. stock logo
OGC
OceanaGold
C$33.07
+4.3%		C$33.22C$10.68C$31.70C$32.04 - C$33.22Gap Up
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
C$56.85
-0.3%		C$58.84C$24.96C$57.01C$56.29 - C$58.84
Orvana Minerals Corp. stock logo
ORV
Orvana Minerals
C$1.27
+13.4%		C$1.33C$0.22C$1.12C$1.19 - C$1.33News Coverage
Gap Up
High Trading Volume
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
C$55.54
+1.1%		C$56.59C$28.35C$54.92C$55.40 - C$56.59
Sprott Physical Gold Trust stock logo
PHYS.U
Sprott Physical Gold Trust
C$30.97
+1.9%		C$31.06C$19.64C$30.39C$30.91 - C$31.06News Coverage
Positive News
High Trading Volume
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
C$13.97
+0.8%		C$13.99C$10.70C$13.86C$13.81 - C$13.99Positive News
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$61.75
+0.9%		C$61.76C$41.88C$61.17C$61.18 - C$61.76
Platinum Group Metals Ltd. stock logo
PTM
Platinum Group Metals
C$4.38
+12.9%		C$4.64C$1.39C$3.88C$4.09 - C$4.64News Coverage
Gap Up
High Trading Volume
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$13.68
+2.0%		C$13.73C$7.50C$13.41C$13.34 - C$13.73High Trading Volume
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$36.40
+3.4%		C$36.69C$22.01C$35.22C$36.24 - C$36.69Gap Up
Spartan Delta Corp. stock logo
SDE
Spartan Delta
C$5.78
+6.3%		C$5.80C$2.39C$5.44C$5.44 - C$5.80News Coverage
High Trading Volume
Seabridge Gold Inc. stock logo
SEA
Seabridge Gold
C$35.02
+2.0%		C$35.46C$13.44C$34.33C$34.44 - C$35.46Gap Up
Sprott Inc. stock logo
SII
Sprott
C$123.53
+1.6%		C$124.94C$56.05C$121.57C$122.68 - C$124.94
Steppe Gold Ltd. stock logo
STGO
Steppe Gold
C$2.01
+5.2%		C$2.05C$0.57C$1.91C$1.94 - C$2.05Gap Up
High Trading Volume
Stantec Inc. stock logo
STN
Stantec
C$157.82
+1.7%		C$157.85C$107.23C$155.23C$154.71 - C$157.85News Coverage
Analyst Forecast
Analyst Revision
Silvercorp Metals Inc. stock logo
SVM
Silvercorp Metals
C$10.19
+4.0%		C$10.27C$4.14C$9.80C$9.83 - C$10.27Analyst Revision
Gap Down
High Trading Volume
TransAlta Co. stock logo
TA
TransAlta
C$21.77
+4.0%		C$21.92C$11.16C$20.93C$20.97 - C$21.92News Coverage
High Trading Volume
Toromont Industries Ltd. stock logo
TIH
Toromont Industries
C$158.38
+0.9%		C$158.43C$107.32C$156.94C$155.53 - C$158.43
Taseko Mines Ltd. stock logo
TKO
Taseko Mines
C$6.15
+6.2%		C$6.17C$2.38C$5.79C$5.88 - C$6.17News Coverage
Analyst Forecast
Gap Up
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$1.48
+8.0%		C$1.51C$0.25C$1.37C$1.39 - C$1.51News Coverage
Gap Up
High Trading Volume
Talon Metals Corp. stock logo
TLO
Talon Metals
C$0.49
+9.0%		C$0.49C$0.08C$0.45C$0.45 - C$0.49News Coverage
Gap Up
High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$41.27
-0.8%		C$41.71C$0.45C$41.62C$41.13 - C$41.71
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$6.34
+2.3%		C$6.36C$3.10C$6.20C$6.19 - C$6.36Positive News
TWC Enterprises Limited stock logo
TWC
TWC Enterprises
C$24.36
-0.5%		C$25.14C$16.83C$24.48C$24.36 - C$25.14
Ur-Energy Inc. stock logo
URE
Ur-Energy
C$2.59
+0.4%		C$2.64C$0.78C$2.58C$2.53 - C$2.64High Trading Volume
Americas Silver Corp stock logo
USA
Americas Silver
C$6.02
+7.9%		C$6.02C$1.02C$5.58C$5.66 - C$6.02Analyst Revision
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$167.16
+0.6%		C$167.25C$121.61C$166.09C$166.10 - C$167.25News Coverage
Vista Gold Corp. stock logo
VGZ
Vista Gold
C$3.26
+7.2%		C$3.43C$0.70C$3.04C$3.14 - C$3.43News Coverage
Gap Up
High Trading Volume
Vizsla Silver Corp stock logo
VZLA
Vizsla Silver
C$6.61
+6.6%		C$6.67C$2.33C$6.20C$6.36 - C$6.67Gap Down
Wesdome Gold Mines Ltd. stock logo
WDO
Wesdome Gold Mines
C$23.21
+3.9%		C$23.41C$10.89C$22.33C$22.67 - C$23.41Analyst Forecast
Analyst Revision
Gap Up
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap Down
Western Copper and Gold Co. stock logo
WRN
Western Copper and Gold
C$3.17
+5.7%		C$3.35C$1.28C$3.00C$3.10 - C$3.35Gap Up
High Trading Volume
TDb Split Corp. stock logo
XTD
TDb Split
C$5.50
+1.9%		C$5.58C$2.72C$5.40C$5.40 - C$5.58High Trading Volume
Xtra-Gold Resources Corp. stock logo
XTG
Xtra-Gold Resources
C$3.01
+1.0%		C$3.03C$1.46C$2.98C$2.97 - C$3.03
Xtract One Tech stock logo
XTR
Xtract One Tech
C$11.69
C$11.75C$10.73C$11.69C$11.68 - C$11.75
XUS
iShares Core S&P 500 Index ETF
C$58.52
+0.6%		C$58.55C$42.78C$58.16C$58.15 - C$58.55
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$34.02
+0.2%		C$34.04C$26.75C$33.95C$33.93 - C$34.04
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$214.04
+3.9%		C$214.07C$89.50C$206.09C$210.64 - C$214.07Gap Up
BMO Nasdaq 100 Equity Hedged to CAD Index ETF stock logo
ZQQ
BMO Nasdaq 100 Equity Hedged to CAD Index ETF
C$172.95
+1.2%		C$173.00C$114.97C$170.91C$171.36 - C$173.00
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
C$26.29
+0.5%		C$26.33C$20.40C$26.16C$26.15 - C$26.33
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$19.78
-0.2%		C$19.91C$16.34C$19.82C$19.73 - C$19.91
ZWT
BMO Covered Call Technology ETF
C$59.93
+1.2%		C$59.93C$39.01C$59.23C$59.13 - C$59.93
BMO Covered Call Utilities ETF stock logo
ZWU
BMO Covered Call Utilities ETF
C$11.54
-0.1%		C$11.59C$9.77C$11.55C$11.50 - C$11.59


See Also