Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92News Coverage
Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Blackrock Silver Corp. stock logo
BRC
Blackrock Silver
C$0.59
C$0.61C$0.22C$0.59C$0.58 - C$0.61Positive News
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Comet Industries Ltd. stock logo
CMU
Comet Industries
C$4.60
+9.5%		C$4.60C$3.85C$4.20C$4.60 - C$4.60Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Golconda Gold Ltd. stock logo
GG
Golconda Gold
C$0.90
+9.8%		C$0.94C$0.21C$0.82C$0.82 - C$0.94Positive News
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GMV Minerals Inc. stock logo
GMV
GMV Minerals
C$0.26
-1.9%		C$0.30C$0.08C$0.26C$0.25 - C$0.30Gap Down
High Trading Volume
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
C$0.07
+7.7%		C$0.07C$0.04C$0.07C$0.07 - C$0.07
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Horizon Copper Corp. stock logo
HCU
Horizon Copper
C$1.95
C$1.95C$0.60C$1.95C$1.94 - C$1.95High Trading Volume
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27Positive News
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$5.72
+7.9%		C$5.72C$2.66C$5.30C$5.18 - C$5.72News Coverage
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Nicola Mining Inc. stock logo
NIM
Nicola Mining
C$0.83
+1.2%		C$0.92C$0.23C$0.82C$0.83 - C$0.92Gap Up
High Trading Volume
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25Positive News
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90News Coverage
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
C$15.05
+0.3%		C$15.05C$9.29C$15.01C$15.05 - C$15.05News Coverage
Positive News
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
C$0.16
+10.7%		C$0.16C$0.02C$0.14C$0.14 - C$0.16Positive News
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$1.25
+3.3%		C$1.25C$0.42C$1.21C$1.19 - C$1.25Positive News
Sarama Resources Ltd stock logo
SWA
Sarama Resources
C$0.06
+10.0%		C$0.06C$0.02C$0.05C$0.05 - C$0.06High Trading Volume
Market Crash Warning: How to Protect Your Wealth Before August 12th (Ad)

New China tariffs hit August 12th—and Wall Street’s already moving. Banks and billionaires are quietly shifting out of stocks, while everyday investors remain exposed. A free guide reveals where the smart money is going—and how to protect your wealth before the next sell-off.

Claim your FREE Tariff Crash Survival Guide now
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Honey Badger Silver Inc. stock logo
TUF
Honey Badger Silver
C$0.23
-4.3%		C$0.24C$0.06C$0.24C$0.23 - C$0.24
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
White Gold Corp. stock logo
WGO
White Gold
C$0.51
+12.2%		C$0.52C$0.17C$0.45C$0.46 - C$0.52Gap Up
High Trading Volume
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Zimtu Capital Corp. stock logo
ZC
Zimtu Capital
C$0.21
C$0.25C$0.13C$0.21C$0.21 - C$0.25Gap Up
Barrick Gold Co. stock logo
ABX
Barrick Gold
C$31.27
+0.7%		C$31.55C$21.73C$31.06C$30.99 - C$31.55
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
C$186.12
+0.4%		C$187.00C$99.05C$185.42C$184.03 - C$187.00Dividend Announcement
Analyst Revision
Algoma Central Co. stock logo
ALC
Algoma Central
C$16.50
+1.9%		C$16.54C$14.03C$16.20C$16.35 - C$16.54News Coverage
High Trading Volume
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$29.90
+1.9%		C$29.91C$21.12C$29.34C$29.01 - C$29.91
CGXF
CI Gold+ Giants Covered Call ETF Common
C$15.23
+1.1%		C$15.23C$10.02C$15.07C$15.08 - C$15.23
Dundee Corp. stock logo
DC.A
Dundee
C$2.97
+0.7%		C$3.08C$1.29C$2.95C$2.93 - C$3.08News Coverage
Endeavour Mining Corp. stock logo
EDV
Endeavour Mining
C$45.50
+0.9%		C$45.85C$25.07C$45.10C$45.02 - C$45.85News Coverage
Positive News
Analyst Revision
Element Fleet Management Corp. stock logo
EFN
Element Fleet Management
C$36.83
C$36.94C$25.00C$36.83C$36.45 - C$36.94
Eldorado Gold Co. stock logo
ELD
Eldorado Gold
C$32.00
+1.0%		C$32.14C$18.94C$31.68C$31.45 - C$32.14Analyst Forecast
Analyst Revision
Euro Sun Mining Inc. stock logo
ESM
Euro Sun Mining
C$0.20
+5.4%		C$0.20C$0.04C$0.19C$0.18 - C$0.20Gap Down
High Trading Volume
NanoXplore Inc. stock logo
GRA
NanoXplore
C$3.08
+1.7%		C$3.10C$2.03C$3.03C$3.01 - C$3.10News Coverage
High Trading Volume
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
C$0.11
+4.8%		C$0.11C$0.06C$0.11C$0.11 - C$0.11News Coverage
HAL
Global X Active Canadian Dividend ETF Common
C$23.19
+0.4%		C$23.19C$18.26C$23.09C$23.13 - C$23.19High Trading Volume
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$25.17
-1.5%		C$25.26C$10.82C$25.55C$24.95 - C$25.26Gap Down
High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$36.86
+1.6%		C$37.17C$24.51C$36.28C$36.62 - C$37.17Gap Up
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$37.92
-0.8%		C$38.12C$18.97C$38.22C$37.92 - C$38.12
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$40.18
+1.3%		C$41.30C$9.15C$39.65C$39.47 - C$41.30Gap Up
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$26.60
-1.0%		C$27.45C$16.71C$26.87C$26.46 - C$27.45Gap Up
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$27.82
-0.7%		C$28.48C$17.89C$28.02C$27.69 - C$28.48
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$73.61
+1.6%		C$73.75C$56.35C$72.45C$73.11 - C$73.75
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$31.43
-1.8%		C$31.52C$19.14C$32.00C$31.04 - C$31.52
Imperial Oil Limited stock logo
IMO
Imperial Oil
C$117.54
+0.5%		C$119.54C$82.98C$116.96C$116.55 - C$119.54Dividend Increase
International Tower Hill Mines Ltd. stock logo
ITH
International Tower Hill Mines
C$1.77
+2.3%		C$1.85C$0.57C$1.73C$1.69 - C$1.85News Coverage
Gap Up
Kinross Gold Co. stock logo
K
Kinross Gold
C$25.73
+2.8%		C$25.77C$11.11C$25.03C$24.86 - C$25.77Trending News
Dividend Announcement
Analyst Upgrade
Analyst Revision
KP Tissue Inc. stock logo
KPT
KP Tissue
C$9.45
+0.5%		C$9.45C$7.54C$9.40C$9.34 - C$9.45News Coverage
High Trading Volume
MMP.UN
Precious Metals And Mng Unt
C$2.47
+1.6%		C$2.47C$1.57C$2.43C$2.42 - C$2.47
Minco Silver Co. stock logo
MSV
Minco Silver
C$0.34
+3.1%		C$0.34C$0.16C$0.33C$0.30 - C$0.34Gap Down
Neo Performance Materials Inc. stock logo
NEO
Neo Performance Materials
C$17.38
+4.9%		C$17.46C$6.70C$16.57C$16.63 - C$17.46Gap Up
High Trading Volume
Newmont Co. stock logo
NGT
Newmont
C$93.35
+0.9%		C$94.11C$53.03C$92.56C$91.81 - C$94.11
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
C$40.80
+0.6%		C$41.24C$21.67C$40.55C$39.02 - C$41.24
Orvana Minerals Corp. stock logo
ORV
Orvana Minerals
C$0.66
+4.8%		C$0.66C$0.20C$0.63C$0.62 - C$0.66News Coverage
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
C$36.29
+1.0%		C$36.41C$22.53C$35.92C$35.60 - C$36.41Trending News
Analyst Forecast
High Trading Volume
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
C$4.18
+0.2%		C$4.20C$3.40C$4.17C$4.14 - C$4.20News Coverage
Dividend Announcement
Stingray Group stock logo
RAY.A
Stingray Group
C$10.27
-5.3%		C$11.26C$6.76C$10.84C$10.25 - C$11.26Gap Up
High Trading Volume
Shopify Inc. stock logo
SHOP
Shopify
C$212.82
+21.5%		C$214.90C$87.42C$175.16C$199.12 - C$214.90News Coverage
Gap Up
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$20.96
+17.1%		C$21.00C$5.94C$17.90C$18.82 - C$21.00News Coverage
Gap Up
High Trading Volume
Theratechnologies Inc. stock logo
TH
Theratechnologies
C$4.37
C$4.38C$1.59C$4.37C$4.34 - C$4.38
Toromont Industries Ltd. stock logo
TIH
Toromont Industries
C$143.64
+0.9%		C$143.75C$107.32C$142.40C$141.51 - C$143.75Analyst Revision
Talon Metals Corp. stock logo
TLO
Talon Metals
C$0.36
+18.3%		C$0.37C$0.08C$0.30C$0.32 - C$0.37News Coverage
Gap Up
High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$42.00
-0.5%		C$42.36C$0.45C$42.20C$41.98 - C$42.36Positive News
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$5.36
-0.7%		C$5.55C$3.10C$5.40C$5.33 - C$5.55Positive News
Dividend Announcement
Americas Silver Corp stock logo
USA
Americas Silver
C$1.47
+4.3%		C$1.49C$0.29C$1.41C$1.40 - C$1.49
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$61.00
+1.5%		C$61.14C$47.91C$60.08C$60.82 - C$61.14
Alex’s “Next Magnificent Seven” stocks (Ad)

The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Magnificent Seven—seven stocks he believes could deliver similar gains in under six years. His full breakdown is now live.

Watch the “Next Magnificent Seven” presentation here
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$57.12
+1.3%		C$57.19C$44.53C$56.38C$56.90 - C$57.19
Vanguard Conservative ETF Portfolio stock logo
VCNS
Vanguard Conservative ETF Portfolio
C$30.37
+0.2%		C$30.37C$27.79C$30.30C$30.32 - C$30.37News Coverage
5N Plus Inc. stock logo
VNP
5N Plus
C$15.44
+6.9%		C$15.73C$4.90C$14.45C$14.44 - C$15.73News Coverage
High Trading Volume
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.19
C$0.19C$0.01C$0.19C$0.19 - C$0.19
iShares S&P/TSX Global Gold Index ETF stock logo
XGD
iShares S&P/TSX Global Gold Index ETF
C$34.96
+1.1%		C$34.98C$20.67C$34.57C$34.44 - C$34.98
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$42.15
+1.6%		C$42.24C$33.24C$41.50C$41.86 - C$42.24
XMV
iShares MSCI Min Vol Canada Index ETF
C$50.90
-0.2%		C$51.17C$42.25C$50.98C$50.89 - C$51.17
Xtra-Gold Resources Corp. stock logo
XTG
Xtra-Gold Resources
C$2.23
C$2.23C$1.24C$2.23C$2.22 - C$2.23
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$37.40
+1.3%		C$37.45C$29.25C$36.93C$37.19 - C$37.45
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$144.50
+2.3%		C$144.50C$80.10C$141.22C$141.46 - C$144.50
BMO Laddered Preferred Share Index ETF stock logo
ZPR
BMO Laddered Preferred Share Index ETF
C$11.88
+0.3%		C$11.89C$10.09C$11.84C$11.84 - C$11.89


See Also