Free Trial
→ Trump’s treachery (From Porter & Company) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Alvopetro Energy Ltd. stock logo
ALV
Alvopetro Energy
C$6.04
+1.2%		C$6.05C$4.24C$5.97C$5.98 - C$6.05
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Brixton Metals Co. stock logo
BBB
Brixton Metals
C$0.10
+58.3%		C$0.12C$0.05C$0.06C$0.06 - C$0.12Gap Down
High Trading Volume
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Desert Gold Ventures Inc. stock logo
DAU
Desert Gold Ventures
C$0.08
-6.3%		C$0.08C$0.04C$0.08C$0.08 - C$0.08Gap Down
Endurance Gold Co. stock logo
EDG
Endurance Gold
C$0.22
+7.5%		C$0.22C$0.10C$0.20C$0.21 - C$0.22Gap Up
High Trading Volume
Elemental Altus Royalties Corp. stock logo
ELE
Elemental Altus Royalties
C$1.53
-1.9%		C$1.77C$0.97C$1.56C$1.50 - C$1.77Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GMV Minerals Inc. stock logo
GMV
GMV Minerals
C$0.26
+2.0%		C$0.26C$0.08C$0.25C$0.25 - C$0.26News Coverage
Goldquest Mining Corp. stock logo
GQC
Goldquest Mining
C$0.66
+6.5%		C$0.68C$0.16C$0.62C$0.65 - C$0.68Gap Up
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Itafos Inc. stock logo
IFOS
Itafos
C$2.54
+1.2%		C$2.55C$1.31C$2.51C$2.45 - C$2.55
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
LPC
Lorne Park Capital Partners
C$2.20
+2.3%		C$2.20C$1.15C$2.15C$2.20 - C$2.20Gap Up
High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.25
C$1.25C$0.43C$1.25C$1.24 - C$1.25
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50News Coverage
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Nicola Mining Inc. stock logo
NIM
Nicola Mining
C$0.45
-1.1%		C$0.45C$0.23C$0.45C$0.45 - C$0.45
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Kraken Robotics Inc. stock logo
PNG
Kraken Robotics
C$2.96
+1.4%		C$3.07C$0.92C$2.92C$2.92 - C$3.07High Trading Volume
PPX Mining Corp. stock logo
PPX
PPX Mining
C$0.09
+5.9%		C$0.10C$0.03C$0.09C$0.08 - C$0.10High Trading Volume
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Radisson Mining Resources Inc. stock logo
RDS
Radisson Mining Resources
C$0.42
+5.0%		C$0.44C$0.16C$0.40C$0.41 - C$0.44
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Solstice Gold Corp. stock logo
SGC
Solstice Gold
C$0.06
+10.0%		C$0.06C$0.01C$0.05C$0.06 - C$0.06Gap Up
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
Strategic Metals Ltd. stock logo
SMD
Strategic Metals
C$0.19
C$0.20C$0.13C$0.19C$0.19 - C$0.20High Trading Volume
Sanatana Resources Inc. stock logo
STA
Sanatana Resources
C$0.91
+18.2%		C$0.94C$0.08C$0.77C$0.79 - C$0.94Gap Up
High Trading Volume
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$0.91
+8.3%		C$0.99C$0.42C$0.84C$0.84 - C$0.99News Coverage
Positive News
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
TNR Gold Corp. stock logo
TNR
TNR Gold
C$0.11
+15.8%		C$0.11C$0.04C$0.10C$0.09 - C$0.11High Trading Volume
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.39
-2.5%		C$0.40C$0.03C$0.40C$0.39 - C$0.40High Trading Volume
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Group Eleven Resources Corp. stock logo
ZNG
Group Eleven Resources
C$0.38
+5.6%		C$0.40C$0.14C$0.36C$0.36 - C$0.40
Advantage Energy Ltd. stock logo
AAV
Advantage Energy
C$11.95
+2.2%		C$12.00C$7.81C$11.69C$11.70 - C$12.00Positive News
AGF Management Limited stock logo
AGF.B
AGF Management
C$12.11
+0.4%		C$12.30C$7.37C$12.06C$12.00 - C$12.30Insider Trade
Almaden Minerals Ltd. stock logo
AMM
Almaden Minerals
C$0.24
+6.8%		C$0.24C$0.05C$0.22C$0.22 - C$0.24
ARA
Aclara Resources
C$0.86
-8.5%		C$0.95C$0.40C$0.94C$0.81 - C$0.95
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
C$46.20
+2.1%		C$46.41C$33.62C$45.25C$45.47 - C$46.41News Coverage
Positive News
Birchcliff Energy Ltd. stock logo
BIR
Birchcliff Energy
C$7.16
+3.3%		C$7.20C$4.53C$6.93C$6.99 - C$7.20Dividend Announcement
Big Banc Split Corp stock logo
BNK
Big Banc Split
C$14.11
+0.6%		C$14.11C$9.95C$14.02C$14.05 - C$14.11
Boston Pizza Royalties Income Fund stock logo
BPF.UN
Boston Pizza Royalties Income Fund
C$19.30
+0.8%		C$19.42C$15.50C$19.15C$19.25 - C$19.42
Burcon NutraScience Co. stock logo
BU
Burcon NutraScience
C$2.37
+1,723.1%		C$2.79C$0.08C$0.13C$2.00 - C$2.79News Coverage
Gap Up
Canagold Resources Ltd. stock logo
CCM
Canagold Resources
C$0.39
-1.3%		C$0.40C$0.20C$0.40C$0.39 - C$0.40
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$12.34
+1.6%		C$12.47C$5.00C$12.15C$12.22 - C$12.47Gap Up
Canadian Tire Co. Limited stock logo
CTC.A
Canadian Tire
C$179.16
+1.1%		C$182.14C$132.74C$177.28C$177.65 - C$182.14
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$0.27
-6.9%		C$0.31C$0.07C$0.29C$0.26 - C$0.31News Coverage
Gap Up
High Trading Volume
Dundee Corp. stock logo
DC.A
Dundee
C$2.69
+19.0%		C$2.70C$1.11C$2.26C$2.39 - C$2.70News Coverage
Gap Up
High Trading Volume
Dollarama Inc. stock logo
DOL
Dollarama
C$192.99
+9.8%		C$196.46C$119.75C$175.76C$181.00 - C$196.46News Coverage
Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
Spectral Medical Inc. stock logo
EDT
Spectral Medical
C$0.87
+2.4%		C$0.88C$0.46C$0.85C$0.84 - C$0.88News Coverage
Eastern Platinum Limited stock logo
ELR
Eastern Platinum
C$0.36
+10.9%		C$0.36C$0.11C$0.32C$0.32 - C$0.36High Trading Volume
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$8.52
-0.4%		C$8.57C$6.92C$8.55C$8.52 - C$8.57
Finning International Inc. stock logo
FTT
Finning International
C$54.60
+3.8%		C$54.75C$34.59C$52.61C$53.00 - C$54.75Insider Trade
Gamehost Inc. stock logo
GH
Gamehost
C$11.79
+0.3%		C$11.79C$9.30C$11.76C$11.69 - C$11.79
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.67
-2.8%		C$25.31C$10.82C$25.38C$24.66 - C$25.31High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$36.15
-1.5%		C$36.83C$24.51C$36.70C$36.06 - C$36.83
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$34.92
-0.5%		C$35.00C$18.97C$35.08C$34.75 - C$35.00
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$40.21
+1.2%		C$40.50C$9.15C$39.72C$39.30 - C$40.50
Horizons S&P/TSX 60 Index ETF stock logo
HXT
Horizons S&P/TSX 60 Index ETF
C$69.77
+0.4%		C$69.90C$54.91C$69.48C$69.57 - C$69.90
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$30.20
-0.6%		C$30.43C$19.14C$30.39C$30.15 - C$30.43
Innergex Renewable Energy Inc. stock logo
INE
Innergex Renewable Energy
C$13.76
+0.2%		C$13.80C$6.98C$13.73C$13.70 - C$13.80
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$18.28
+1.6%		C$18.29C$12.38C$18.00C$17.96 - C$18.29News Coverage
Positive News
KP Tissue Inc. stock logo
KPT
KP Tissue
C$9.16
+0.7%		C$9.16C$7.54C$9.10C$9.05 - C$9.16
Magellan Aerospace Co. stock logo
MAL
Magellan Aerospace
C$18.03
+0.7%		C$18.30C$7.92C$17.90C$17.81 - C$18.30Dividend Increase
MMP.UN
Precious Metals And Mng Unt
C$2.35
+2.2%		C$2.35C$1.57C$2.30C$2.29 - C$2.35
Meridian Mining UK Societas stock logo
MNO
Meridian Mining UK Societas
C$0.85
+6.3%		C$0.86C$0.33C$0.80C$0.82 - C$0.86Gap Up
Northern Dynasty Minerals Ltd. stock logo
NDM
Northern Dynasty Minerals
C$1.68
-6.7%		C$1.85C$0.37C$1.80C$1.68 - C$1.85News Coverage
Peyto Exploration & Development Corp. stock logo
PEY
Peyto Exploration & Development
C$19.85
+1.6%		C$19.97C$13.40C$19.53C$19.54 - C$19.97News Coverage
Gap Up
Pulse Seismic Inc. stock logo
PSD
Pulse Seismic
C$2.89
C$2.94C$2.10C$2.89C$2.86 - C$2.94News Coverage
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
C$14.80
-0.1%		C$14.95C$12.31C$14.82C$14.80 - C$14.95
Stingray Group stock logo
RAY.A
Stingray Group
C$9.89
+12.6%		C$10.05C$6.76C$8.78C$9.20 - C$10.05News Coverage
Analyst Forecast
Gap Up
High Trading Volume
Stingray Group stock logo
RAY.B
Stingray Group
C$10.00
+26.3%		C$10.00C$6.12C$7.92C$9.45 - C$10.00Gap Up
High Trading Volume
Watch This Robotics Demo Before July 23rd (Ad)

Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry."

Click here to watch the demo…
St. Augustine Gold and Copper Limited stock logo
SAU
St. Augustine Gold and Copper
C$0.15
+66.7%		C$0.16C$0.06C$0.09C$0.10 - C$0.16News Coverage
Gap Up
High Trading Volume
Stantec Inc. stock logo
STN
Stantec
C$146.65
+1.6%		C$147.58C$103.48C$144.27C$144.35 - C$147.58
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.82
-0.6%		C$45.18C$0.45C$45.10C$44.70 - C$45.18News Coverage
Tenaz Energy Corp. stock logo
TNZ
Tenaz Energy
C$19.08
+2.9%		C$19.25C$3.41C$18.54C$18.62 - C$19.25Positive News
Transat A.T. Inc. stock logo
TRZ
Transat A.T.
C$2.80
+4.1%		C$2.98C$1.41C$2.69C$2.59 - C$2.98Gap Up
High Trading Volume
Vanguard FTSE Canada Index ETF stock logo
VCE
Vanguard FTSE Canada Index ETF
C$58.40
+0.4%		C$58.55C$46.85C$58.14C$58.25 - C$58.55
Vanguard FTSE Canada All Cap Index ETF stock logo
VCN
Vanguard FTSE Canada All Cap Index ETF
C$54.43
+0.4%		C$54.56C$43.66C$54.21C$54.31 - C$54.56
Vanguard FTSE Developed All Cap ex U.S. Index ETF stock logo
VDU
Vanguard FTSE Developed All Cap ex U.S. Index ETF
C$48.48
-0.1%		C$48.70C$39.90C$48.53C$48.47 - C$48.70
Vanguard FTSE Canadian High Dividend Yield Index ETF stock logo
VDY
Vanguard FTSE Canadian High Dividend Yield Index ETF
C$51.47
0.0%		C$51.65C$42.56C$51.49C$51.33 - C$51.65
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$33.77
0.0%		C$33.89C$26.75C$33.78C$33.77 - C$33.89
iShares S&P/TSX 60 Index ETF stock logo
XIU
iShares S&P/TSX 60 Index ETF
C$39.96
+0.4%		C$40.05C$32.39C$39.80C$39.84 - C$40.05
BMO S&P/TSX Capped Composite Index ETF stock logo
ZCN
BMO S&P/TSX Capped Composite Index ETF
C$35.63
+0.4%		C$35.69C$28.87C$35.48C$35.54 - C$35.69


See Also