Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpADKDIAGNOSC$0.49+5.4%C$0.49C$0.18C$0.47C$0.46 - C$0.49News CoverageGap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44ANKAngkor ResourcesC$0.37-7.5%C$0.40C$0.18C$0.40C$0.37 - C$0.40High Trading VolumeATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38News CoveragePositive NewsHigh Trading VolumeAUAurion ResourcesC$2.60C$2.60C$0.69C$2.60C$2.59 - C$2.60AVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoverageBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80News CoverageThe cat is out the bag (Ad)Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered separation packages to 8,500 workers, and Oracle is reportedly eliminating up to 30,000 positions. Goldman Sachs estimates 12,400 Americans are being financially displaced every single day. Analyst Porter Stansberry says the real driver runs deeper than AI - and two Nobel Prize winners have issued the same warning. He calls it the Final Displacement, and he's releasing a full investigation with specific companies to buy and sell before the next wave hits.Watch Porter Stansberry's full investigation into the Final Displacement nowBVABravada GoldC$1.22+2.5%C$1.30C$0.24C$1.19C$1.17 - C$1.30CContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpCBRCabral GoldC$1.50+11.1%C$1.55C$0.38C$1.35C$1.35 - C$1.55News CoverageAnalyst ForecastGap UpHigh Trading VolumeCOVCovalon TechnologiesC$2.93+27.9%C$3.00C$1.55C$2.29C$2.81 - C$3.00News CoverageGap UpHigh Trading VolumeCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGALGalantas GoldC$0.70+6.1%C$0.71C$0.06C$0.66C$0.66 - C$0.71GMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpHOHHigh Arctic OverseasC$2.30+14.4%C$2.30C$1.01C$2.01C$2.00 - C$2.30Positive NewsHigh Trading VolumeIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading VolumeLRALara ExplorationC$4.69+0.9%C$4.69C$2.08C$4.65C$4.62 - C$4.69LUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50News CoverageMCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MPHMedicureC$1.90+29.3%C$1.90C$0.85C$1.47C$1.50 - C$1.90Gap UpHigh Trading VolumeMRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownMTTMagna Terra MineralsC$0.20-2.5%C$0.21C$0.08C$0.20C$0.20 - C$0.21NLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NLHNova Leap HealthC$0.59C$0.60C$0.26C$0.59C$0.56 - C$0.60NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25News CoverageNVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60ROKROK ResourcesC$0.40+5.8%C$0.40C$0.18C$0.38C$0.37 - C$0.40High Trading VolumeRXBioSyentC$15.95+0.7%C$16.00C$10.65C$15.84C$15.89 - C$16.00Buy These Stocks Before August 31st (Ad)Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.Get the full details on Keith Kaplan's AI stock research nowSEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive NewsSGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12SILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSRLSalazar ResourcesC$0.44+14.3%C$0.45C$0.14C$0.39C$0.40 - C$0.45News CoverageGap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeVRRVR ResourcesC$0.47+17.5%C$0.48C$0.09C$0.40C$0.38 - C$0.48News CoverageGap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWGOWhite GoldC$2.40+2.1%C$2.50C$0.54C$2.35C$2.38 - C$2.50WHNWesthaven GoldC$0.42+7.7%C$0.43C$0.14C$0.39C$0.40 - C$0.43WKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpADW.AAndrew PellerC$8.00C$8.00C$4.91C$8.00C$8.00 - C$8.00ALSAltius MineralsC$67.51+2.0%C$67.70C$28.95C$66.20C$65.58 - C$67.70Analyst ForecastAX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Gap UpAYAAya Gold & SilverC$40.53+5.4%C$41.98C$11.95C$38.47C$38.48 - C$41.98News CoverageAnalyst ForecastBLXBoralexC$37.24C$37.25C$23.48C$37.24C$37.24 - C$37.25CBLCallidus CapitalC$25.33C$25.33C$22.47C$25.33C$25.26 - C$25.33CGCenterra GoldC$33.65+2.3%C$33.69C$10.64C$32.88C$32.67 - C$33.69CIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CRONCronos GroupC$4.70-5.1%C$4.99C$3.23C$4.95C$4.69 - C$4.99High Trading VolumeCTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79DC.ADundeeC$5.52-1.1%C$5.63C$3.01C$5.58C$5.40 - C$5.63DSVDiscovery SilverC$12.98+2.4%C$13.01C$4.03C$12.68C$12.65 - C$13.01GCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99GHGamehostC$13.65C$13.65C$11.14C$13.65C$13.65 - C$13.65GVCGlacier MediaC$0.38C$0.38C$0.10C$0.38C$0.38 - C$0.38HBUBetaPro Gold Bullion 2x Daily Bull ETFC$29.36C$29.40C$10.82C$29.36C$28.68 - C$29.40Gap DownHEPHorizons Gold Producer Equity Covered Call ETFC$45.00C$45.48C$24.51C$45.00C$44.20 - C$45.48High Trading VolumeHEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$58.14C$58.16C$20.75C$58.14C$56.90 - C$58.16HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$82.04C$83.13C$18.97C$82.04C$80.04 - C$83.13Gap DownHigh Trading VolumeHQUBetaPro NASDAQ-100 2x Daily Bull ETFC$36.25C$36.98C$16.71C$36.25C$35.35 - C$36.98HSUBetaPro S&P 500 2x Daily Bull ETFC$35.63C$36.02C$17.89C$35.63C$35.41 - C$36.02HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$15.33C$15.59C$7.10C$15.33C$15.10 - C$15.59HWXHeadwater ExplorationC$14.61+3.3%C$14.63C$6.59C$14.14C$14.09 - C$14.63HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$52.27C$52.50C$19.14C$52.27C$51.87 - C$52.50IIP.UNInterRent Real Estate Investment TrustC$13.54C$13.55C$12.38C$13.54C$13.54 - C$13.55KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79High Trading VolumeKELKelt ExplorationC$10.91+2.4%C$10.94C$5.96C$10.65C$10.60 - C$10.94Positive NewsKSIkneat.comC$6.50C$6.50C$3.23C$6.50C$6.49 - C$6.50LNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap UpONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90News CoveragePRUPerseus MiningC$6.39-2.9%C$6.75C$3.38C$6.58C$6.39 - C$6.75PSKPrairieSky RoyaltyC$36.97+1.1%C$37.10C$23.92C$36.58C$36.47 - C$37.10SECSenvest CapitalC$437.50+0.6%C$437.50C$331.00C$435.00C$435.00 - C$437.50Positive NewsSTEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50Why major institutions are piling into this digital asset now (Ad)BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.Get the name, the ticker, and exactly how to buy itTGOTeraGoC$1.50+1.4%C$1.50C$0.60C$1.48C$1.47 - C$1.50TKOTaseko MinesC$13.44+4.8%C$13.48C$4.33C$12.82C$12.80 - C$13.48Gap UpTLGTroilus GoldC$2.37+2.6%C$2.40C$0.81C$2.31C$2.32 - C$2.40News CoverageTNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88TVETamarack Valley EnergyC$14.01+4.0%C$14.04C$5.18C$13.47C$13.49 - C$14.04News CoverageWCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownZWEBMO Europe High Dividend Covered Call Hedged to CAD ETFC$22.40+0.2%C$22.40C$20.01C$22.36C$22.18 - C$22.40 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.