Canada - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors AerospaceAuto/Tires/TrucksBasic MaterialsBusiness ServicesCommunication ServicesComputer and TechnologyConstructionConsumer CyclicalConsumer DefensiveConsumer DiscretionaryConsumer GoodsConsumer StaplesEnergyFinanceFinancial ServicesIndustrialsManufacturingMedicalMiscellaneousMulti-Sector ConglomeratesReal EstateRetail/WholesaleServicesTransportationUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44AMTAmeriTrust Financial TechnologiesC$0.22-2.2%C$0.23C$0.04C$0.23C$0.21 - C$0.23Gap DownHigh Trading VolumeATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAUAurion ResourcesC$2.60C$2.60C$0.69C$2.60C$2.59 - C$2.60AVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoverageBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80CContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpElon’s message for America (Ad)Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million Americans watched, but Whitney Tilson, former manager of a $200 million hedge fund, says most investors missed what it actually means. With 1 in 3 Super Bowl viewers using buy-now-pay-later services and 40% of Americans carrying more credit card debt than savings, Tilson believes Elon's message reveals a major economic current - and a clear signal for where smart money should be positioned.Watch Tilson's free presentation to see what he thinks you should do nowCSXClean Seed Capital GroupC$0.10+5.3%C$0.10C$0.06C$0.10C$0.10 - C$0.10Gap UpCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeEOXEuromax ResourcesC$0.10+5.6%C$0.10C$0.01C$0.09C$0.09 - C$0.10ESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37News CoverageGap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NLHNova Leap HealthC$0.41+13.9%C$0.44C$0.22C$0.36C$0.40 - C$0.44Gap UpHigh Trading VolumeNTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25Positive NewsNVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpNXGNexgenRxC$0.47+5.6%C$0.47C$0.29C$0.45C$0.47 - C$0.47Gap UpOMLOmni-Lite Industries CanadaC$2.11+8.8%C$2.15C$1.12C$1.94C$1.99 - C$2.15Gap UpHigh Trading VolumeOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60SEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive NewsSGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12SILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90Your book is inside (Ad)The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.Download your copy now.VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpACAir CanadaC$24.51+1.3%C$24.84C$16.45C$24.20C$24.18 - C$24.84Gap UpAGF.BAGF ManagementC$19.64+0.4%C$21.30C$11.57C$19.57C$19.62 - C$21.30Earnings ReportGap UpHigh Trading VolumeATDAlimentation Couche-TardC$93.76+2.1%C$95.15C$66.93C$91.87C$92.01 - C$95.15Trending NewsEarnings ReportAnalyst ForecastAX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Gap UpBKCanadian BancC$16.45-0.3%C$16.73C$8.97C$16.50C$16.36 - C$16.73CCL.ACCL IndustriesC$91.25+1.4%C$91.49C$75.99C$89.95C$91.00 - C$91.49High Trading VolumeCIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CMCanadian Imperial Bank of CommerceC$162.17-0.6%C$163.59C$95.01C$163.15C$160.99 - C$163.59News CoverageInsider TradeCSW.ACorby Spirit and WineC$16.05-0.9%C$16.26C$13.35C$16.19C$16.00 - C$16.26Analyst ForecastCTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79CUCanadian UtilitiesC$52.59+0.6%C$52.66C$37.13C$52.30C$51.82 - C$52.66DFNDividend 15 SplitC$8.80-0.6%C$8.89C$6.14C$8.85C$8.74 - C$8.89DXTDexterra GroupC$14.11+9.2%C$14.13C$8.93C$12.92C$12.90 - C$14.13Analyst ForecastHigh Trading VolumeEMAEmeraC$75.31+1.1%C$75.38C$60.74C$74.47C$74.25 - C$75.38EQBEQBC$128.57+1.8%C$130.25C$83.93C$126.30C$126.02 - C$130.25FTNFinancial 15 SplitC$11.91+0.2%C$11.94C$7.75C$11.89C$11.82 - C$11.94News CoveragePositive NewsFTSFortisC$81.29+0.9%C$81.51C$63.54C$80.55C$80.25 - C$81.51News CoverageGCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99HBUBetaPro Gold Bullion 2x Daily Bull ETFC$32.79C$33.13C$10.82C$32.79C$32.41 - C$33.13High Trading VolumeHCALHamilton Enhanced Canadian Bank ETFC$49.16-0.6%C$49.58C$26.57C$49.44C$48.92 - C$49.58High Trading VolumeHEPHorizons Gold Producer Equity Covered Call ETFC$52.17-2.0%C$52.52C$24.51C$53.22C$51.81 - C$52.52HEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$51.14+1.2%C$51.67C$20.75C$50.55C$50.81 - C$51.67HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$75.71-0.1%C$77.60C$18.97C$75.80C$75.65 - C$77.60Gap UpHigh Trading VolumeHGUBetaPro Canadian Gold Miners 2x Daily Bull ETFC$29.78-4.8%C$30.00C$9.15C$31.28C$29.16 - C$30.00Gap DownHMAXHamilton Canadian Financials Yield Maximizer ETFC$18.06-0.4%C$18.17C$14.35C$18.13C$18.01 - C$18.17HQUBetaPro NASDAQ-100 2x Daily Bull ETFC$41.28-0.4%C$41.45C$16.71C$41.43C$41.02 - C$41.45HSUBetaPro S&P 500 2x Daily Bull ETFC$36.05-0.7%C$36.30C$17.89C$36.30C$35.80 - C$36.30HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$15.83+1.9%C$15.83C$7.10C$15.53C$15.54 - C$15.83HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$50.08-0.6%C$50.60C$19.14C$50.39C$50.08 - C$50.60KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79High Trading VolumeKPTKP TissueC$13.36-1.2%C$13.65C$8.73C$13.52C$13.28 - C$13.65Dividend AnnouncementKSIkneat.comC$6.46+0.2%C$6.47C$3.23C$6.45C$6.44 - C$6.47LBSLife & Banc SplitC$14.92-0.8%C$15.07C$7.31C$15.04C$14.90 - C$15.07LNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap UpONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90PIC.APremium IncomeC$12.68-0.9%C$12.88C$5.02C$12.79C$12.40 - C$12.88News CoverageHigh Trading VolumePLZ.UNPlaza Retail REITC$4.72+0.4%C$4.74C$3.86C$4.70C$4.69 - C$4.74News CoverageDividend AnnouncementRYRoyal Bank of CanadaC$288.03-0.1%C$289.82C$175.03C$288.41C$286.73 - C$289.82Insider TradeSTEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50TNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88TRPTC EnergyC$98.67-0.1%C$98.75C$63.34C$98.73C$97.35 - C$98.75Positive NewsWCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WFCWall FinancialC$20.00C$20.00C$14.36C$20.00C$20.00 - C$20.00News CoverageGap UpWLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownXMUiShares MSCI Min Vol USA Index ETFC$90.65+0.4%C$91.15C$84.71C$90.30C$90.65 - C$91.15Dividend AnnouncementBuy the “unseen winner of the AI race” before July 22 (Ad)Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split into three separate companies in a rare event called a 'starburst' before July 22. Investors who buy shares before the announcement could automatically receive equal shares in each spinoff. A similar starburst at GE unlocked $184 billion for shareholders across three new companies.Get the full details on this AI starburst opportunity before July 22XTDTDb SplitC$10.32-2.1%C$10.69C$4.21C$10.54C$10.29 - C$10.69Positive NewsXTRXtract One TechC$12.40+0.2%C$12.40C$11.26C$12.38C$12.37 - C$12.40Positive NewsZBKBMO Equal Weight US Banks Index ETFC$48.71+0.4%C$48.81C$36.05C$48.53C$48.64 - C$48.81News CoverageZEBBMO Equal Weight Banks Index ETFC$74.95-0.5%C$75.46C$44.90C$75.31C$74.62 - C$75.46ZLBBMO Low Volatility Canadian Equity ETF$62.16+0.9%$62.21$52.56$61.59$61.57 - $62.21ZUTBMO Equal Weight Utilities Index ETFC$30.34+0.4%C$30.34C$23.77C$30.21C$30.16 - C$30.34zwbBMO Covered Call Canadian Banks ETF (ZWB.TO)C$30.81-0.5%C$31.00C$20.44C$30.95C$30.69 - C$31.00ZWKBMO Covered Call US Banks ETFC$29.97+0.2%C$30.10C$23.28C$29.92C$29.91 - C$30.10 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.