Go Pro

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%
C$0.20C$0.02C$0.15C$0.20 - C$0.20
DIAGNOS Inc. stock logo
ADK
DIAGNOS
C$0.49
+5.4%
C$0.49C$0.18C$0.47C$0.46 - C$0.49
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞
C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%
C$0.44C$0.20C$0.43C$0.43 - C$0.44
Angkor Resources Corp. stock logo
ANK
Angkor Resources
C$0.37
-7.5%
C$0.40C$0.18C$0.40C$0.37 - C$0.40
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%
C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%
C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%
C$0.80C$0.39C$0.79C$0.79 - C$0.80
The cat is out the bag (Ad)

Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered separation packages to 8,500 workers, and Oracle is reportedly eliminating up to 30,000 positions. Goldman Sachs estimates 12,400 Americans are being financially displaced every single day. Analyst Porter Stansberry says the real driver runs deeper than AI - and two Nobel Prize winners have issued the same warning. He calls it the Final Displacement, and he's releasing a full investigation with specific companies to buy and sell before the next wave hits.tc pixel

Watch Porter Stansberry's full investigation into the Final Displacement now
Bravada Gold Co. stock logo
BVA
Bravada Gold
C$1.22
+2.5%
C$1.30C$0.24C$1.19C$1.17 - C$1.30
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%
C$0.04C$0.01C$0.03C$0.04 - C$0.04
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$1.50
+11.1%
C$1.55C$0.38C$1.35C$1.35 - C$1.55
Covalon Technologies Ltd. stock logo
COV
Covalon Technologies
C$2.93
+27.9%
C$3.00C$1.55C$2.29C$2.81 - C$3.00
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%
C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%
C$0.23C$0.01C$0.21C$0.18 - C$0.23
Galantas Gold Co. stock logo
GAL
Galantas Gold
C$0.70
+6.1%
C$0.71C$0.06C$0.66C$0.66 - C$0.71
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞
C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%
C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%
C$0.15C$0.05C$0.15C$0.15 - C$0.15
HOH
High Arctic Overseas
C$2.30
+14.4%
C$2.30C$1.01C$2.01C$2.00 - C$2.30
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%
C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%
C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lara Exploration Ltd. stock logo
LRA
Lara Exploration
C$4.69
+0.9%
C$4.69C$2.08C$4.65C$4.62 - C$4.69
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%
C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%
C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Medicure Inc. stock logo
MPH
Medicure
C$1.90
+29.3%
C$1.90C$0.85C$1.47C$1.50 - C$1.90
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%
C$0.75C$0.05C$0.73C$0.68 - C$0.75
Magna Terra Minerals Inc. stock logo
MTT
Magna Terra Minerals
C$0.20
-2.5%
C$0.21C$0.08C$0.20C$0.20 - C$0.21
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%
C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.59
C$0.60C$0.26C$0.59C$0.56 - C$0.60
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%
C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%
C$0.07C$0.03C$0.06C$0.06 - C$0.07
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%
C$8.60C$0.98C$8.68C$8.04 - C$8.60
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.40
+5.8%
C$0.40C$0.18C$0.38C$0.37 - C$0.40
BioSyent Inc. stock logo
RX
BioSyent
C$15.95
+0.7%
C$16.00C$10.65C$15.84C$15.89 - C$16.00
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%
C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%
C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%
C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%
C$6.95C$1.02C$5.97C$6.21 - C$6.95
Salazar Resources Limited stock logo
SRL
Salazar Resources
C$0.44
+14.3%
C$0.45C$0.14C$0.39C$0.40 - C$0.45
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%
C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%
C$0.97C$0.10C$0.74C$0.77 - C$0.97
VR Resources Ltd. stock logo
VRR
VR Resources
C$0.47
+17.5%
C$0.48C$0.09C$0.40C$0.38 - C$0.48
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%
C$0.20C$0.03C$0.05C$0.16 - C$0.20
White Gold Corp. stock logo
WGO
White Gold
C$2.40
+2.1%
C$2.50C$0.54C$2.35C$2.38 - C$2.50
Westhaven Gold Corp. stock logo
WHN
Westhaven Gold
C$0.42
+7.7%
C$0.43C$0.14C$0.39C$0.40 - C$0.43
WKM
West Kirkland Mining
C$1.25
+8.7%
C$1.30C$0.05C$1.15C$1.20 - C$1.30
Andrew Peller Ltd stock logo
ADW.A
Andrew Peller
C$8.00
C$8.00C$4.91C$8.00C$8.00 - C$8.00
Altius Minerals Co. stock logo
ALS
Altius Minerals
C$67.51
+2.0%
C$67.70C$28.95C$66.20C$65.58 - C$67.70
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Aya Gold & Silver Inc. stock logo
AYA
Aya Gold & Silver
C$40.53
+5.4%
C$41.98C$11.95C$38.47C$38.48 - C$41.98
Boralex Inc. stock logo
BLX
Boralex
C$37.24
C$37.25C$23.48C$37.24C$37.24 - C$37.25
Callidus Capital Corp stock logo
CBL
Callidus Capital
C$25.33
C$25.33C$22.47C$25.33C$25.26 - C$25.33
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$33.65
+2.3%
C$33.69C$10.64C$32.88C$32.67 - C$33.69
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Cronos Group Inc. stock logo
CRON
Cronos Group
C$4.70
-5.1%
C$4.99C$3.23C$4.95C$4.69 - C$4.99
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Dundee Corp. stock logo
DC.A
Dundee
C$5.52
-1.1%
C$5.63C$3.01C$5.58C$5.40 - C$5.63
Discovery Silver Corp. stock logo
DSV
Discovery Silver
C$12.98
+2.4%
C$13.01C$4.03C$12.68C$12.65 - C$13.01
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.38
C$0.38C$0.10C$0.38C$0.38 - C$0.38
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$29.36
C$29.40C$10.82C$29.36C$28.68 - C$29.40
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
C$45.48C$24.51C$45.00C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
C$58.16C$20.75C$58.14C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
C$83.13C$18.97C$82.04C$80.04 - C$83.13
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
C$36.98C$16.71C$36.25C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
C$36.02C$17.89C$35.63C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.33
C$15.59C$7.10C$15.33C$15.10 - C$15.59
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$14.61
+3.3%
C$14.63C$6.59C$14.14C$14.09 - C$14.63
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
C$52.50C$19.14C$52.27C$51.87 - C$52.50
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%
C$24.79C$13.57C$24.70C$24.73 - C$24.79
Kelt Exploration Ltd. stock logo
KEL
Kelt Exploration
C$10.91
+2.4%
C$10.94C$5.96C$10.65C$10.60 - C$10.94
kneat.com, inc. stock logo
KSI
kneat.com
C$6.50
C$6.50C$3.23C$6.50C$6.49 - C$6.50
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%
C$34.98C$15.89C$33.41C$33.70 - C$34.98
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%
C$14.90C$0.44C$15.10C$14.90 - C$14.90
Perseus Mining Limited stock logo
PRU
Perseus Mining
C$6.39
-2.9%
C$6.75C$3.38C$6.58C$6.39 - C$6.75
PrairieSky Royalty Ltd. stock logo
PSK
PrairieSky Royalty
C$36.97
+1.1%
C$37.10C$23.92C$36.58C$36.47 - C$37.10
Senvest Capital Inc. stock logo
SEC
Senvest Capital
C$437.50
+0.6%
C$437.50C$331.00C$435.00C$435.00 - C$437.50
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%
C$5.50C$3.35C$5.50C$5.49 - C$5.50
Why major institutions are piling into this digital asset now (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
TeraGo Inc. stock logo
TGO
TeraGo
C$1.50
+1.4%
C$1.50C$0.60C$1.48C$1.47 - C$1.50
Taseko Mines Ltd. stock logo
TKO
Taseko Mines
C$13.44
+4.8%
C$13.48C$4.33C$12.82C$12.80 - C$13.48
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$2.37
+2.6%
C$2.40C$0.81C$2.31C$2.32 - C$2.40
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%
C$40.88C$0.45C$40.52C$40.60 - C$40.88
Tamarack Valley Energy Ltd stock logo
TVE
Tamarack Valley Energy
C$14.01
+4.0%
C$14.04C$5.18C$13.47C$13.49 - C$14.04
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
BMO Europe High Dividend Covered Call Hedged to CAD ETF stock logo
ZWE
BMO Europe High Dividend Covered Call Hedged to CAD ETF
C$22.40
+0.2%
C$22.40C$20.01C$22.36C$22.18 - C$22.40