TSX and TSXV 52-Week High Stocks | Find Canadian High Stocks Now

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	High Trading Volume
AU Aurion Resources	C$2.60	C$2.60	C$0.69	C$2.60	C$2.59 - C$2.60
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
AXL Front Range Resources	C$0.79 +1.3%	C$0.82	C$0.20	C$0.78	C$0.79 - C$0.82	Gap Up
BCM Bear Creek Mining	C$1.22	C$1.23	C$0.15	C$1.22	C$1.14 - C$1.23	Gap Down
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
Why tech stocks are dead (Ad) AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7. Watch Porter Stansberry's broadcast to see which sector could lead next
CVX CEMATRIX	C$0.51 +4.1%	C$0.54	C$0.18	C$0.49	C$0.50 - C$0.54	Gap Up High Trading Volume
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
GWA Gowest Gold	C$0.15 +3.4%	C$0.15	C$0.05	C$0.15	C$0.15 - C$0.15	Gap Up
IFX Imaflex	C$2.34	C$2.34	C$1.00	C$2.34	C$2.34 - C$2.34
KIDZ Kidoz	C$0.36 +2.9%	C$0.37	C$0.10	C$0.35	C$0.36 - C$0.37	Gap Up
LGN Logan Energy	C$1.45 +11.5%	C$1.45	C$0.74	C$1.30	C$1.32 - C$1.45	News Coverage Gap Up High Trading Volume
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	Positive News High Trading Volume
LUM Lumina Gold	C$1.26 -0.8%	C$1.27	C$0.43	C$1.27	C$1.26 - C$1.27
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50	News Coverage
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MRL Cassiar Gold Corp. (MRL.V)	C$0.75 +3.4%	C$0.75	C$0.05	C$0.73	C$0.68 - C$0.75	News Coverage Gap Down
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25	Positive News
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
OSI Osino Resources	C$1.90	C$1.90	C$0.89	C$1.90	C$1.89 - C$1.90
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30
SGD Snowline Gold	C$15.93 +3.0%	C$16.12	C$4.95	C$15.47	C$15.29 - C$16.12	News Coverage
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	Gap Up High Trading Volume
SUP Northern Superior Resources	C$2.59 +3.6%	C$2.63	C$0.42	C$2.50	C$2.51 - C$2.63
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
VEIN Pasofino Gold	C$0.90	C$0.90	C$0.41	C$0.90	C$0.90 - C$0.90
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
WAR Warrior Gold	C$0.18 +300.0%	C$0.20	C$0.03	C$0.05	C$0.16 - C$0.20	Gap Up
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
ACX ACT Energy Technologies	C$9.03 +3.4%	C$9.03	C$4.74	C$8.73	C$8.67 - C$9.03	News Coverage High Trading Volume
Why tech stocks are dead (Ad) AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7. Watch Porter Stansberry's broadcast to see which sector could lead next
ADW.A Andrew Peller	C$8.00	C$8.00	C$4.91	C$8.00	C$8.00 - C$8.00
AX.UN Artis Real Estate Investment Trust Unit	C$25.61	C$26.59	C$5.88	C$25.61	C$25.52 - C$26.59	Gap Up
BLX Boralex	C$37.24	C$37.25	C$23.48	C$37.24	C$37.24 - C$37.25
BTE Baytex Energy	C$7.69 +3.2%	C$7.76	C$3.14	C$7.45	C$7.49 - C$7.76	News Coverage
CIX CI Financial	C$31.99	C$32.00	C$16.45	C$31.99	C$31.98 - C$32.00	News Coverage
CJ Cardinal Energy	C$13.60 +1.8%	C$13.67	C$7.70	C$13.36	C$13.43 - C$13.67	Dividend Announcement
CJR.B Corus Entertainment	C$0.97	C$1.01	C$0.03	C$0.97	C$0.90 - C$1.01	Stock Split Gap Down
CNQ Canadian Natural Resources	C$77.12 +2.1%	C$77.70	C$41.68	C$75.50	C$75.80 - C$77.70	News Coverage Analyst Forecast
CTX Crescita Therapeutics	C$0.79	C$0.79	C$0.40	C$0.79	C$0.79 - C$0.79
EMAX Hamilton Energy Yield Maximizer ETF	C$18.82 +2.2%	C$18.92	C$13.50	C$18.41	C$18.42 - C$18.92
GCG Guardian Capital Group	C$67.97	C$67.98	C$38.50	C$67.97	C$67.94 - C$67.98	High Trading Volume
GCG.A Guardian Capital Group	C$67.99	C$67.99	C$37.51	C$67.99	C$67.97 - C$67.99
GEI Gibson Energy	C$33.61 +1.8%	C$33.88	C$22.09	C$33.01	C$33.12 - C$33.88	News Coverage Analyst Downgrade Analyst Revision
GH Gamehost	C$13.65	C$13.65	C$11.14	C$13.65	C$13.65 - C$13.65
GTE Gran Tierra Energy	C$16.40 +3.0%	C$16.71	C$4.33	C$15.92	C$16.04 - C$16.71
HBU BetaPro Gold Bullion 2x Daily Bull ETF	C$29.36	C$29.40	C$10.82	C$29.36	C$28.68 - C$29.40	Gap Down
HEP Horizons Gold Producer Equity Covered Call ETF	C$45.00	C$45.48	C$24.51	C$45.00	C$44.20 - C$45.48	High Trading Volume
HEU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	C$58.14	C$58.16	C$20.75	C$58.14	C$56.90 - C$58.16
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	C$82.04	C$83.13	C$18.97	C$82.04	C$80.04 - C$83.13	Gap Down High Trading Volume
HOM.U Bsr Real Estate Investment Trust	C$14.69 -1.4%	C$14.92	C$10.50	C$14.90	C$14.56 - C$14.92
HOU BetaPro Crude Oil Daily Bull ETF	C$33.52 +7.9%	C$33.67	C$8.04	C$31.06	C$32.29 - C$33.67	Gap Up
HPF Harvest Energy Leaders Plus Income ETF	C$4.45 +3.5%	C$4.46	C$2.95	C$4.30	C$4.39 - C$4.46	Gap Up
HQU BetaPro NASDAQ-100 2x Daily Bull ETF	C$36.25	C$36.98	C$16.71	C$36.25	C$35.35 - C$36.98
HSU BetaPro S&P 500 2x Daily Bull ETF	C$35.63	C$36.02	C$17.89	C$35.63	C$35.41 - C$36.02
HUV BetaPro S&P 500 VIX Short-Term Futures ETF	C$15.33	C$15.59	C$7.10	C$15.33	C$15.10 - C$15.59
HWX Headwater Exploration	C$15.17 +3.0%	C$15.24	C$7.02	C$14.73	C$14.79 - C$15.24	News Coverage
HXU BetaPro S&P/TSX 60 2x Daily Bull ETF	C$52.27	C$52.50	C$19.14	C$52.27	C$51.87 - C$52.50
IIP.UN InterRent Real Estate Investment Trust	C$13.54	C$13.55	C$12.38	C$13.54	C$13.54 - C$13.55
IPCO International Petroleum	C$40.29 +1.9%	C$40.71	C$21.57	C$39.53	C$39.65 - C$40.71	News Coverage
IPO InPlay Oil	C$20.63 +3.6%	C$20.80	C$11.70	C$19.91	C$20.00 - C$20.80
KEC Kiwetinohk Energy	C$24.73 +0.1%	C$24.79	C$13.57	C$24.70	C$24.73 - C$24.79	High Trading Volume
KEI Kolibri Global Energy	C$10.21 +5.1%	C$10.23	C$4.65	C$9.71	C$9.72 - C$10.23	News Coverage Analyst Revision
KSI kneat.com	C$6.50	C$6.50	C$3.23	C$6.50	C$6.49 - C$6.50
LN Loncor Gold	C$1.38	C$1.38	C$0.49	C$1.38	C$1.38 - C$1.38
MAG MAG Silver	C$34.38 +2.9%	C$34.98	C$15.89	C$33.41	C$33.70 - C$34.98	Gap Up
ONC Oncolytics Biotech	C$14.90 -1.3%	C$14.90	C$0.44	C$15.10	C$14.90 - C$14.90
OVV Ovintiv	C$101.28 +4.4%	C$102.18	C$50.13	C$97.02	C$97.70 - C$102.18
PCD.UN Pathfinder Income Unt	C$10.01	C$10.01	C$5.95	C$10.01	C$10.01 - C$10.01
PXT Parex Resources	C$30.13 +3.3%	C$30.44	C$17.12	C$29.18	C$29.25 - C$30.44	News Coverage Insider Trade
SDE Spartan Delta	C$14.87 +2.4%	C$15.13	C$5.83	C$14.52	C$14.60 - C$15.13	News Coverage
SEC Senvest Capital	C$441.00	C$441.00	C$331.00	C$441.00	C$441.00 - C$441.00
SES Secure Energy Services	C$24.62	C$25.07	C$15.44	C$24.62	C$24.01 - C$25.07	Gap Down
SGY Surge Energy	C$13.24 +4.5%	C$13.34	C$6.42	C$12.67	C$12.82 - C$13.34	News Coverage
STEP STEP Energy Services	C$5.49 -0.2%	C$5.50	C$3.35	C$5.50	C$5.49 - C$5.50
TNX TRX Gold	C$40.79 +0.7%	C$40.88	C$0.45	C$40.52	C$40.60 - C$40.88
TNZ Tenaz Energy	C$74.79 +4.5%	C$76.00	C$22.60	C$71.60	C$72.00 - C$76.00	News Coverage
VLE Valeura Energy	C$17.32 +2.2%	C$17.62	C$6.13	C$16.95	C$17.12 - C$17.62
WCM.A Wilmington Capital Management	C$2.75	C$2.75	C$2.05	C$2.75	C$2.75 - C$2.75
WCN Waste Connections	C$261.10 +0.8%	C$262.13	C$203.46	C$258.95	C$257.80 - C$262.13	News Coverage
WCP Whitecap Resources	C$20.43 +0.9%	C$20.79	C$10.18	C$20.25	C$20.28 - C$20.79	News Coverage Analyst Forecast
Why tech stocks are dead (Ad) AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the big tech names pouring billions into data centers. Walmart's $24 million satellite network, AMR's Sabre system, and Capital One's 36,114 pricing tests all prove the same thing: compute has always been business's biggest moat, and it's about to get cheaper than ever. Porter Stansberry says one overlooked, government-protected sector is positioned to absorb this near-free compute boom and could become the next Magnificent 7. Watch Porter Stansberry's broadcast to see which sector could lead next
WLLW Willow Biosciences	C$0.17	C$0.17	C$0.01	C$0.17	C$0.15 - C$0.17	Gap Down
WRG Western Energy Services	C$3.93	C$3.93	C$2.03	C$3.93	C$3.93 - C$3.93
ZWEN BMO Covered Call Energy ETF	C$41.01 +1.5%	C$41.17	C$27.23	C$40.40	C$40.70 - C$41.17	High Trading Volume

See Also

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Canada - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Canada - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools