Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AMT
AmeriTrust Financial Technologies
C$0.22
-2.2%		C$0.23C$0.04C$0.23C$0.21 - C$0.23
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
Elon’s message for America (Ad)

Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million Americans watched, but Whitney Tilson, former manager of a $200 million hedge fund, says most investors missed what it actually means. With 1 in 3 Super Bowl viewers using buy-now-pay-later services and 40% of Americans carrying more credit card debt than savings, Tilson believes Elon's message reveals a major economic current - and a clear signal for where smart money should be positioned.tc pixel

Watch Tilson's free presentation to see what he thinks you should do now
Clean Seed Capital Group Ltd. stock logo
CSX
Clean Seed Capital Group
C$0.10
+5.3%		C$0.10C$0.06C$0.10C$0.10 - C$0.10
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
Euromax Resources Ltd. stock logo
EOX
Euromax Resources
C$0.10
+5.6%		C$0.10C$0.01C$0.09C$0.09 - C$0.10
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.41
+13.9%		C$0.44C$0.22C$0.36C$0.40 - C$0.44
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
NXG
NexgenRx
C$0.47
+5.6%		C$0.47C$0.29C$0.45C$0.47 - C$0.47
OML
Omni-Lite Industries Canada
C$2.11
+8.8%		C$2.15C$1.12C$1.94C$1.99 - C$2.15
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
Your book is inside (Ad)

The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.tc pixel

Download your copy now.
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
Air Canada stock logo
AC
Air Canada
C$24.51
+1.3%		C$24.84C$16.45C$24.20C$24.18 - C$24.84
AGF Management Limited stock logo
AGF.B
AGF Management
C$19.64
+0.4%		C$21.30C$11.57C$19.57C$19.62 - C$21.30
Alimentation Couche-Tard Inc. stock logo
ATD
Alimentation Couche-Tard
C$93.76
+2.1%		C$95.15C$66.93C$91.87C$92.01 - C$95.15
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Canadian Banc Corp. stock logo
BK
Canadian Banc
C$16.45
-0.3%		C$16.73C$8.97C$16.50C$16.36 - C$16.73
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$91.25
+1.4%		C$91.49C$75.99C$89.95C$91.00 - C$91.49
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
C$162.17
-0.6%		C$163.59C$95.01C$163.15C$160.99 - C$163.59
Corby Spirit and Wine Ltd stock logo
CSW.A
Corby Spirit and Wine
C$16.05
-0.9%		C$16.26C$13.35C$16.19C$16.00 - C$16.26
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Canadian Utilities Limited stock logo
CU
Canadian Utilities
C$52.59
+0.6%		C$52.66C$37.13C$52.30C$51.82 - C$52.66
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$8.80
-0.6%		C$8.89C$6.14C$8.85C$8.74 - C$8.89
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$14.11
+9.2%		C$14.13C$8.93C$12.92C$12.90 - C$14.13
Emera Incorporated stock logo
EMA
Emera
C$75.31
+1.1%		C$75.38C$60.74C$74.47C$74.25 - C$75.38
EQB Inc. stock logo
EQB
EQB
C$128.57
+1.8%		C$130.25C$83.93C$126.30C$126.02 - C$130.25
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$11.91
+0.2%		C$11.94C$7.75C$11.89C$11.82 - C$11.94
Fortis Inc. stock logo
FTS
Fortis
C$81.29
+0.9%		C$81.51C$63.54C$80.55C$80.25 - C$81.51
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$32.79
C$33.13C$10.82C$32.79C$32.41 - C$33.13
Hamilton Enhanced Canadian Bank ETF stock logo
HCAL
Hamilton Enhanced Canadian Bank ETF
C$49.16
-0.6%		C$49.58C$26.57C$49.44C$48.92 - C$49.58
HEP
Horizons Gold Producer Equity Covered Call ETF
C$52.17
-2.0%		C$52.52C$24.51C$53.22C$51.81 - C$52.52
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$51.14
+1.2%		C$51.67C$20.75C$50.55C$50.81 - C$51.67
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$75.71
-0.1%		C$77.60C$18.97C$75.80C$75.65 - C$77.60
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$29.78
-4.8%		C$30.00C$9.15C$31.28C$29.16 - C$30.00
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$18.06
-0.4%		C$18.17C$14.35C$18.13C$18.01 - C$18.17
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$41.28
-0.4%		C$41.45C$16.71C$41.43C$41.02 - C$41.45
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$36.05
-0.7%		C$36.30C$17.89C$36.30C$35.80 - C$36.30
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.83
+1.9%		C$15.83C$7.10C$15.53C$15.54 - C$15.83
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$50.08
-0.6%		C$50.60C$19.14C$50.39C$50.08 - C$50.60
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
KP Tissue Inc. stock logo
KPT
KP Tissue
C$13.36
-1.2%		C$13.65C$8.73C$13.52C$13.28 - C$13.65
kneat.com, inc. stock logo
KSI
kneat.com
C$6.46
+0.2%		C$6.47C$3.23C$6.45C$6.44 - C$6.47
LBS
Life & Banc Split
C$14.92
-0.8%		C$15.07C$7.31C$15.04C$14.90 - C$15.07
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Premium Income Corporation stock logo
PIC.A
Premium Income
C$12.68
-0.9%		C$12.88C$5.02C$12.79C$12.40 - C$12.88
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
C$4.72
+0.4%		C$4.74C$3.86C$4.70C$4.69 - C$4.74
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$288.03
-0.1%		C$289.82C$175.03C$288.41C$286.73 - C$289.82
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
TC Energy Co. stock logo
TRP
TC Energy
C$98.67
-0.1%		C$98.75C$63.34C$98.73C$97.35 - C$98.75
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Wall Financial Co. stock logo
WFC
Wall Financial
C$20.00
C$20.00C$14.36C$20.00C$20.00 - C$20.00
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
XMU
iShares MSCI Min Vol USA Index ETF
C$90.65
+0.4%		C$91.15C$84.71C$90.30C$90.65 - C$91.15
Buy the “unseen winner of the AI race” before July 22 (Ad)

Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split into three separate companies in a rare event called a 'starburst' before July 22. Investors who buy shares before the announcement could automatically receive equal shares in each spinoff. A similar starburst at GE unlocked $184 billion for shareholders across three new companies.tc pixel

Get the full details on this AI starburst opportunity before July 22
TDb Split Corp. stock logo
XTD
TDb Split
C$10.32
-2.1%		C$10.69C$4.21C$10.54C$10.29 - C$10.69
Xtract One Tech stock logo
XTR
Xtract One Tech
C$12.40
+0.2%		C$12.40C$11.26C$12.38C$12.37 - C$12.40
BMO Equal Weight US Banks Index ETF stock logo
ZBK
BMO Equal Weight US Banks Index ETF
C$48.71
+0.4%		C$48.81C$36.05C$48.53C$48.64 - C$48.81
BMO Equal Weight Banks Index ETF stock logo
ZEB
BMO Equal Weight Banks Index ETF
C$74.95
-0.5%		C$75.46C$44.90C$75.31C$74.62 - C$75.46
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$62.16
+0.9%		$62.21$52.56$61.59$61.57 - $62.21
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
C$30.34
+0.4%		C$30.34C$23.77C$30.21C$30.16 - C$30.34
BMO Covered Call Canadian Banks ETF (ZWB.TO) stock logo
zwb
BMO Covered Call Canadian Banks ETF (ZWB.TO)
C$30.81
-0.5%		C$31.00C$20.44C$30.95C$30.69 - C$31.00
ZWK
BMO Covered Call US Banks ETF
C$29.97
+0.2%		C$30.10C$23.28C$29.92C$29.91 - C$30.10


See Also