Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Integrated Diagnostics Holdings plc stock logo
IDHC
Integrated Diagnostics
GBX 0.57
-0.9%		GBX 0.62GBX 0.31GBX 0.58GBX 0.57 - GBX 0.62Gap Up
KEFI Gold and Copper Plc stock logo
KEFI
KEFI Gold and Copper
GBX 0.93
+4.9%		GBX 0.94GBX 0.44GBX 0.89GBX 0.83 - GBX 0.94Gap Down
High Trading Volume
Permanent TSB Group Holdings plc stock logo
PTSB
Permanent TSB Group
GBX 2.34
+3.1%		GBX 2.34GBX 1.33GBX 2.27GBX 2.20 - GBX 2.34News Coverage
Gap Up
Capital Metals plc stock logo
CMET
Capital Metals
GBX 3.55
-8.5%		GBX 3.90GBX 1.32GBX 3.88GBX 3.51 - GBX 3.90News Coverage
Positive News
High Trading Volume
GV1A
Gresham House Renewable Energy VCT 1
GBX 5.05
GBX 5.05GBX 0.10GBX 5.05GBX 0.10 - GBX 5.05High Trading Volume
Volta Finance Limited stock logo
VTA
Volta Finance
GBX 7.14
+2.7%		GBX 7.14GBX 5GBX 6.95GBX 6.95 - GBX 7.14News Coverage
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41News Coverage
GMP
Gabelli Merger Plus+ Trust
GBX 9.05
GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Princess Private Equity stock logo
PEY
Princess Private Equity
GBX 10.59
-0.1%		GBX 11.20GBX 9.06GBX 10.60GBX 10.35 - GBX 11.20News Coverage
High Trading Volume
Home Reit Plc stock logo
HOME
Home Reit
GBX 13
+8.3%		GBX 13GBX 0.05GBX 12GBX 13 - GBX 13News Coverage
Gap Up
Mineral & Financial Investments Limited stock logo
MAFL
Mineral & Financial Investments
GBX 32.68
+8.9%		GBX 33GBX 9.30GBX 30GBX 30.94 - GBX 33Gap Up
High Trading Volume
Angling Direct PLC stock logo
ANG
Angling Direct
GBX 51.58
-1.8%		GBX 54GBX 33.40GBX 52.50GBX 51 - GBX 54
SKL
Skillcast Group
GBX 61.35
+7.6%		GBX 61.80GBX 33.50GBX 57GBX 57.26 - GBX 61.80News Coverage
Positive News
Earnings Report
High Trading Volume
GetBusy plc stock logo
GETB
GetBusy
GBX 67.50
+1.5%		GBX 67.50GBX 43.40GBX 66.50GBX 65 - GBX 67.50News Coverage
Positive News
Insider Trade
High Trading Volume
Carclo plc stock logo
CAR
Carclo
GBX 68
+2.3%		GBX 68GBX 19GBX 66.50GBX 65.20 - GBX 68News Coverage
Positive News
Insider Trade
Dowlais Group plc stock logo
DWL
Dowlais Group
GBX 82.05
+0.2%		GBX 83.85GBX 46.98GBX 81.90GBX 81 - GBX 83.85
Pan African Resources PLC stock logo
PAF
Pan African Resources
GBX 85.10
+4.7%		GBX 85.60GBX 30.90GBX 81.30GBX 82.40 - GBX 85.60News Coverage
Gap Up
High Trading Volume
TV1
Thames Ventures VCT 1
GBX 88.50
GBX 88.50GBX 20GBX 88.50GBX 88.50 - GBX 88.50
R.E.A. Holdings plc stock logo
RE
R.E.A.
GBX 101.25
-0.7%		GBX 103GBX 0GBX 102GBX 101.25 - GBX 103High Trading Volume
W.A.G payment solutions plc stock logo
WPS
W.A.G payment solutions
GBX 106
+8.4%		GBX 106GBX 57GBX 97.80GBX 96 - GBX 106
Pantheon Infrastructure stock logo
PINT
Pantheon Infrastructure
GBX 108
-0.9%		GBX 110GBX 82GBX 109GBX 107.50 - GBX 110News Coverage
Bango PLC stock logo
BGO
Bango
GBX 125
+2.0%		GBX 129GBX 61.50GBX 122.50GBX 121.55 - GBX 129News Coverage
Insider Trade
High Trading Volume
JPMorgan European Growth & Income stock logo
JEGI
JPMorgan European Growth & Income
GBX 127.50
GBX 129GBX 93.60GBX 127.50GBX 127.50 - GBX 129News Coverage
Positive News
JPMorgan Emerging Markets stock logo
JMG
JPMorgan Emerging Markets
GBX 127.60
-0.2%		GBX 128.20GBX 89.90GBX 127.80GBX 127 - GBX 128.20
The Bankers Investment Trust PLC stock logo
BNKR
The Bankers Investment Trust
GBX 127.80
-0.3%		GBX 128.40GBX 94.10GBX 128.20GBX 126.80 - GBX 128.40Positive News
BlackRock Energy and Resources Inc stock logo
BERI
BlackRock Energy and Resources
GBX 129
-0.8%		GBX 131GBX 87.81GBX 130GBX 128 - GBX 131News Coverage
Ashoka Whiteoak Emerging Markets Trust Plc stock logo
AWEM
Ashoka Whiteoak Emerging Markets Trust
GBX 144.88
+1.0%		GBX 145GBX 102GBX 143.50GBX 144.87 - GBX 145News Coverage
Positive News
High Trading Volume
Microlise Group plc stock logo
SAAS
Microlise Group
GBX 146
-1.0%		GBX 150GBX 88GBX 147.50GBX 145 - GBX 150News Coverage
Gap Up
High Trading Volume
Diaceutics PLC stock logo
DXRX
Diaceutics
GBX 150
+2.0%		GBX 151.50GBX 106GBX 147GBX 145 - GBX 151.50News Coverage
High Trading Volume
JPMorgan Global Emerg Mkts Inc stock logo
JEMI
JPMorgan Global Emerg Mkts
GBX 156
-0.3%		GBX 157GBX 114.30GBX 156.50GBX 156 - GBX 157News Coverage
BRFI
BlackRock Frontiers
GBX 167.50
-1.5%		GBX 173.50GBX 125.68GBX 170GBX 167.50 - GBX 173.50Dividend Increase
High Trading Volume
CCPA
Celtic
GBX 183.50
GBX 183.50GBX 147.17GBX 183.50GBX 177 - GBX 183.50
Apax Global Alpha stock logo
APAX
Apax Global Alpha
GBX 191.50
+16.5%		GBX 191.50GBX 100.12GBX 164.40GBX 191.50 - GBX 191.50Gap Up
Alphawave IP Group plc stock logo
AWE
Alphawave IP Group
GBX 191.90
+1.7%		GBX 192.70GBX 70.60GBX 188.60GBX 189.20 - GBX 192.70News Coverage
Edinburgh Worldwide stock logo
EWI
Edinburgh Worldwide
GBX 202.50
+1.3%		GBX 204GBX 133GBX 200GBX 199.60 - GBX 204News Coverage
Templeton Emerging Markets Investment Trust plc stock logo
TEM
Templeton Emerging Markets Investment Trust
GBX 215.04
-0.4%		GBX 217GBX 148.20GBX 216GBX 215 - GBX 217Positive News
OPT
Optima Health
GBX 224
-0.4%		GBX 228GBX 139GBX 225GBX 223.88 - GBX 228
Concurrent Technologies Plc stock logo
CNC
Concurrent Technologies
GBX 229.22
+3.3%		GBX 234.50GBX 106.38GBX 222GBX 223.11 - GBX 234.50News Coverage
Positive News
Henderson Far East Income stock logo
HFEL
Henderson Far East Income
GBX 241.50
-0.2%		GBX 243.50GBX 182.67GBX 242GBX 239.50 - GBX 243.50News Coverage
Spire Healthcare Group plc stock logo
SPI
Spire Healthcare Group
GBX 247
+14.1%		GBX 256.50GBX 168.20GBX 216.50GBX 225.50 - GBX 256.50Trending News
Gap Up
High Trading Volume
abrdn Asian Income Fund stock logo
AAIF
abrdn Asian Income Fund
GBX 251
-0.4%		GBX 253.51GBX 172.03GBX 252GBX 251 - GBX 253.51
Ruffer Investment Company Limited stock logo
RICA
Ruffer Investment
GBX 287.50
GBX 301.50GBX 261.50GBX 287.50GBX 286.50 - GBX 301.50News Coverage
JPMorgan China Growth & Income plc stock logo
JCGI
JPMorgan China Growth & Income
GBX 290.50
+0.9%		GBX 292.50GBX 184GBX 288GBX 288.16 - GBX 292.50News Coverage
Positive News
BGCG
Baillie Gifford China Growth Trust
GBX 303
-0.3%		GBX 308GBX 178.92GBX 304GBX 303 - GBX 308
Fidelity China Special stock logo
FCSS
Fidelity China Special
GBX 323
+0.5%		GBX 326GBX 176.73GBX 321.50GBX 319 - GBX 326Positive News
abrdn Asia Focus plc stock logo
AAS
abrdn Asia Focus
GBX 365
+0.8%		GBX 365GBX 238.01GBX 362GBX 363 - GBX 365
BRLA
BlackRock Latin American
GBX 366
-1.3%		GBX 380GBX 263.12GBX 371GBX 366 - GBX 380
CCPC
Celtic
GBX 381
GBX 381GBX 285.10GBX 381GBX 352 - GBX 381
Barclays PLC stock logo
BARC
Barclays
GBX 381.65
-0.8%		GBX 388.65GBX 216.20GBX 384.55GBX 377.75 - GBX 388.65Trending News
JPMorgan Asia Growth & Income plc stock logo
JAGI
JPMorgan Asia Growth & Income
GBX 431.04
+0.0%		GBX 433GBX 323GBX 431GBX 427.50 - GBX 433Positive News
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
GBX 434
-0.3%		GBX 437.80GBX 235GBX 435.50GBX 433.50 - GBX 437.80Positive News
Allianz Technology Trust stock logo
ATT
Allianz Technology Trust
GBX 496.18
+0.8%		GBX 498GBX 281.33GBX 492GBX 491 - GBX 498Positive News
Galliford Try Holdings plc stock logo
GFRD
Galliford Try
GBX 499
+3.4%		GBX 504GBX 276GBX 482.50GBX 479.50 - GBX 504Trending News
Earnings Report
Analyst Forecast
Buyback Announcement
High Trading Volume
QinetiQ Group plc stock logo
QQ
QinetiQ Group
GBX 505.50
-0.5%		GBX 514GBX 292.20GBX 508GBX 505.50 - GBX 514News Coverage
Dividend Cut
High Trading Volume
Journeo plc stock logo
JNEO
Journeo
GBX 526
+2.3%		GBX 538GBX 230GBX 514GBX 514 - GBX 538
Schroder Asian Total Return Inv. stock logo
ATR
Schroder Asian Total Return Inv.
GBX 530
+0.8%		GBX 532GBX 384GBX 526GBX 524 - GBX 532
Caffyns plc stock logo
CFYN
Caffyns
GBX 550
+10.0%		GBX 550GBX 400GBX 500GBX 500 - GBX 550Gap Up
The Property Franchise Group PLC stock logo
TPFG
The Property Franchise Group
GBX 588
+0.3%		GBX 588GBX 392GBX 586GBX 580 - GBX 588
Balfour Beatty plc stock logo
BBY
Balfour Beatty
GBX 629.50
-1.3%		GBX 643.50GBX 365.80GBX 637.50GBX 624 - GBX 643.50
Schroder Investment Trust - Schroder AsiaPacific Fund plc stock logo
SDP
Schroder Investment Trust - Schroder AsiaPacific Fund
GBX 642.74
0.0%		GBX 645.64GBX 455.46GBX 643GBX 635 - GBX 645.64News Coverage
Positive News
H&T Group plc stock logo
HAT
H&T Group
GBX 650
GBX 650GBX 325.50GBX 650GBX 648 - GBX 650
AIB Group plc stock logo
AIBG
AIB Group
GBX 674
+1.5%		GBX 674GBX 399GBX 664GBX 656 - GBX 674Positive News
Gap Up
Aviva plc stock logo
AV
Aviva
GBX 675
+0.5%		GBX 677.80GBX 390.70GBX 671.80GBX 670.40 - GBX 677.80High Trading Volume
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
GBX 729
+0.3%		GBX 733GBX 494.62GBX 727GBX 717 - GBX 733Positive News
Informa plc stock logo
INF
Informa
GBX 915.60
-1.9%		GBX 938.04GBX 634.20GBX 933.60GBX 915.60 - GBX 938.04News Coverage
Pollen Street Group Limited stock logo
POLN
Pollen Street Group
GBX 940
+0.9%		GBX 954GBX 633.98GBX 932GBX 934 - GBX 954News Coverage
Earnings Report
Analyst Forecast
Prudential plc stock logo
PRU
Prudential
GBX 1,021.84
-1.7%		GBX 1,048.50GBX 594.80GBX 1,039GBX 1,019 - GBX 1,048.50
HSBC Holdings plc stock logo
HSBA
HSBC
GBX 1,027.80
+0.9%		GBX 1,030.60GBX 658.80GBX 1,018.80GBX 1,014.20 - GBX 1,030.60High Trading Volume
United Utilities Group PLC stock logo
UU
United Utilities Group
GBX 1,135
-0.2%		GBX 1,142GBX 0GBX 1,137.50GBX 1,131 - GBX 1,142Positive News
High Trading Volume
Scottish Mortgage stock logo
SMT
Scottish Mortgage
GBX 1,141.98
+0.1%		GBX 1,147.99GBX 778.14GBX 1,141GBX 1,139 - GBX 1,147.99News Coverage
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 1,150
+1.8%		GBX 1,154GBX 196.45GBX 1,129.50GBX 1,133 - GBX 1,154High Trading Volume
Kinovo plc stock logo
KINO
Kinovo
GBX 1,185
-0.4%		GBX 1,200GBX 55GBX 1,190GBX 1,120 - GBX 1,200
Babcock International Group PLC stock logo
BAB
Babcock International Group
GBX 1,193.61
+0.6%		GBX 1,205GBX 462.20GBX 1,187GBX 1,184 - GBX 1,205
Indivior PLC stock logo
INDV
Indivior
GBX 1,238
+1.6%		GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264News Coverage
Gap Up
High Trading Volume
Smith & Nephew plc stock logo
SN
Smith & Nephew
GBX 1,371
+0.3%		GBX 1,377.50GBX 0GBX 1,367GBX 1,366 - GBX 1,377.50High Trading Volume
Monks stock logo
MNKS
Monks
GBX 1,462.29
+0.0%		GBX 1,468GBX 984.03GBX 1,462GBX 1,457.41 - GBX 1,468Trending News
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,951.50
+0.1%		GBX 1,978.50GBX 1,012.50GBX 1,950GBX 1,944.50 - GBX 1,978.50High Trading Volume
Antofagasta plc stock logo
ANTO
Antofagasta
GBX 2,322.09
+1.7%		GBX 2,326GBX 1,278GBX 2,284GBX 2,299 - GBX 2,326
Halma plc stock logo
HLMA
Halma
GBX 3,382
GBX 3,404GBX 2,316GBX 3,382GBX 3,350 - GBX 3,404News Coverage
Valt Technology Services plc stock logo
VALT
Valt Technology Services
GBX 4,450
+2.3%		GBX 4,510GBX 2,670GBX 4,350GBX 4,320 - GBX 4,510
Pershing Square Holdings stock logo
PSH
Pershing Square
GBX 4,810
+1.1%		GBX 4,820GBX 3,067.94GBX 4,760GBX 4,752 - GBX 4,820
Benchmark Holdings plc stock logo
BMK
Benchmark
£153
-0.6%		£153GBX 16£154£153 - £153
Invesco EQQQ NASDAQ-100 UCITS ETF stock logo
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
$44,423.00
+0.4%		$44,528.00$30,891.00$44,268.00$44,199.00 - $44,528.00


See Also