Free Trial
→ It’s my duty to share the “truth” I see behind this bible verse (From Paradigm Press) (Ad)

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
DPA
DP Aircraft I
GBX 0.13
GBX 0.14GBX 0.05GBX 0.13GBX 0.13 - GBX 0.14News Coverage
Gap Down
TORO
Chenavari Toro Income Fund
GBX 0.68
+1.8%		GBX 0.68GBX 0.50GBX 0.67GBX 0.67 - GBX 0.68Gap Up
JPEL Private Equity stock logo
JPEL
JPEL Private Equity
GBX 1
+4.2%		GBX 1GBX 0.71GBX 0.96GBX 0.96 - GBX 1Gap Up
Commercial International Bank (Egypt) S.A.E. stock logo
CBKD
Commercial International Bank (Egypt) S.A.E.
GBX 1.83
+0.2%		GBX 1.84GBX 1.36GBX 1.83GBX 1.82 - GBX 1.84
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Borders & Southern Petroleum plc stock logo
BOR
Borders & Southern Petroleum
GBX 7.50
+7.1%		GBX 7.80GBX 1.50GBX 7GBX 6.89 - GBX 7.80Gap Up
Allergy Therapeutics plc stock logo
AGY
Allergy Therapeutics
GBX 8
-1.2%		GBX 8.50GBX 3.80GBX 8.10GBX 7.91 - GBX 8.50Gap Up
High Trading Volume
GMP
Gabelli Merger Plus+ Trust
GBX 9.05
GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17News Coverage
Bank of Ireland Group plc stock logo
BIRG
Bank of Ireland Group
GBX 12.72
+0.8%		GBX 12.84GBX 8GBX 12.62GBX 12.08 - GBX 12.84News Coverage
High Trading Volume
MFX
Manx Financial Group
GBX 26.57
+2.2%		GBX 28GBX 13GBX 26GBX 25.33 - GBX 28Gap Up
High Trading Volume
TEAM plc stock logo
TEAM
TEAM
GBX 36
+2.9%		GBX 40.75GBX 10GBX 35GBX 34 - GBX 40.75Gap Down
Distribution Finance Capital Holdings plc stock logo
DFCH
Distribution Finance Capital
GBX 47
GBX 48GBX 27.50GBX 47GBX 46.17 - GBX 48Gap Up
Shearwater Group plc stock logo
SWG
Shearwater Group
GBX 68.25
-0.4%		GBX 70GBX 28.11GBX 68.50GBX 67.40 - GBX 70High Trading Volume
Ecora Resources PLC stock logo
ECOR
Ecora Resources
GBX 73.09
-1.2%		GBX 75GBX 48GBX 74GBX 72.73 - GBX 75News Coverage
Dividend Cut
Analyst Forecast
Lloyds Banking Group plc stock logo
LLOY
Lloyds Banking Group
GBX 79.04
+1.3%		GBX 80GBX 52.44GBX 78.04GBX 77.08 - GBX 80Trending News
Earnings Report
Analyst Forecast
Dr. Martens plc stock logo
DOCS
Dr. Martens
GBX 83.80
+1.5%		GBX 85.41GBX 43.02GBX 82.60GBX 80.55 - GBX 85.41Dividend Cut
Northern 3 VCT PLC stock logo
NTN
Northern 3 VCT
GBX 85.50
GBX 85.50GBX 80.50GBX 85.50GBX 85.50 - GBX 85.50
ITV plc stock logo
ITV
ITV
GBX 85.70
-2.4%		GBX 88.90GBX 61.29GBX 87.80GBX 84.50 - GBX 88.90News Coverage
Positive News
Earnings Report
Analyst Forecast
TV1
Thames Ventures VCT 1
GBX 88.50
GBX 88.50GBX 20GBX 88.50GBX 88.50 - GBX 88.50
Sirius Real Estate Limited stock logo
SRE
Sirius Real Estate
GBX 100.70
+0.5%		GBX 101.80GBX 72.65GBX 100.20GBX 97 - GBX 101.80News Coverage
Positive News
Insider Trade
Gap Down
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) stock logo
SPMV
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
GBX 104.81
+0.1%		GBX 104.95GBX 87.84GBX 104.73GBX 104.75 - GBX 104.95
Baillie Gifford European Growth Trust plc stock logo
BGEU
Baillie Gifford European Growth Trust
GBX 108
+0.9%		GBX 108.50GBX 80.30GBX 107GBX 106 - GBX 108.50Positive News
Dividend Increase
SigmaRoc plc stock logo
SRC
SigmaRoc
GBX 116.80
+1.6%		GBX 118.40GBX 64GBX 115GBX 114.80 - GBX 118.40News Coverage
High Trading Volume
Netcall plc stock logo
NET
Netcall
GBX 120
-2.4%		GBX 125GBX 81GBX 123GBX 120 - GBX 125News Coverage
Analyst Forecast
Insider Trade
Marwyn Value Investors stock logo
MVI
Marwyn Value Investors
GBX 120.85
+0.7%		GBX 121GBX 85GBX 120GBX 118 - GBX 121High Trading Volume
JPMorgan European Growth & Income stock logo
JEGI
JPMorgan European Growth & Income
GBX 125.50
GBX 127GBX 93.60GBX 125.50GBX 125 - GBX 127News Coverage
Positive News
Baillie Gifford Shin Nippon PLC stock logo
BGS
Baillie Gifford Shin Nippon
GBX 127.40
+0.8%		GBX 127.40GBX 91.41GBX 126.40GBX 125 - GBX 127.40News Coverage
Jupiter Fund Management Plc stock logo
JUP
Jupiter Fund Management
GBX 131.80
-2.5%		GBX 143.80GBX 64.70GBX 135.20GBX 121.20 - GBX 143.80News Coverage
Earnings Report
High Trading Volume
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
GBX 171
-0.6%		GBX 174GBX 128.50GBX 172GBX 171 - GBX 174
C&C Group plc stock logo
CCR
C&C Group
GBX 181.30
-0.5%		GBX 183.40GBX 115.20GBX 182.20GBX 181 - GBX 183.40News Coverage
International Personal Finance plc stock logo
IPF
International Personal Finance
GBX 182
-0.5%		GBX 184GBX 119.50GBX 183GBX 181 - GBX 184News Coverage
High Trading Volume
CCPA
Celtic
GBX 189.50
-0.8%		GBX 189.50GBX 147.17GBX 191GBX 180 - GBX 189.50
AdvancedAdvT Limited stock logo
ADVT
AdvancedAdvT
GBX 192.66
-1.2%		GBX 200GBX 120.25GBX 195GBX 191.66 - GBX 200News Coverage
Templeton Emerging Markets Investment Trust plc stock logo
TEM
Templeton Emerging Markets Investment Trust
GBX 199.05
+0.2%		GBX 200.48GBX 148.20GBX 198.60GBX 197.60 - GBX 200.48News Coverage
Positive News
abrdn plc stock logo
ABDN
abrdn
GBX 203.80
-0.9%		GBX 206.40GBX 120.80GBX 205.60GBX 200.80 - GBX 206.40
Oxford Nanopore Technologies plc stock logo
ONT
Oxford Nanopore Technologies
GBX 207.18
+1.5%		GBX 210GBX 88.60GBX 204.20GBX 202.40 - GBX 210
Value and Indexed Property Income stock logo
VIP
Value and Indexed Property Income
GBX 210
+1.0%		GBX 210GBX 168.50GBX 208GBX 206 - GBX 210Dividend Announcement
Alkemy Capital Investments Plc stock logo
ALK
Alkemy Capital Investments
GBX 215
+19.6%		GBX 215GBX 33.50GBX 179.75GBX 180.50 - GBX 215Gap Up
High Trading Volume
Polar Capital Global Financials stock logo
PCFT
Polar Capital Global Financials
GBX 215
-0.5%		GBX 216.50GBX 161.40GBX 216GBX 214.75 - GBX 216.50
Trump’s $100 Trillion Land Rush Is On (Ad)

What Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trillions in oil, gas, lithium, and land rights. Whitney Tilson breaks it all down, and shows how everyday Americans can grab a stake. His urgent new briefing explains "The US: IPO"... and how to get in before the looming federal deadline.

Click here now to discover the full story and how to stake your claim before this land rush goes ful
Cake Box Holdings Plc stock logo
CBOX
Cake Box
GBX 221.30
+2.9%		GBX 225GBX 160GBX 215GBX 211 - GBX 225Gap Up
BT Group plc stock logo
BT.A
BT Group
GBX 222.70
+1.1%		GBX 223.60GBX 125.81GBX 220.20GBX 217.20 - GBX 223.60Trending News
Tandem Group plc stock logo
TND
Tandem Group
GBX 226
+3.7%		GBX 226GBX 150GBX 218GBX 217.35 - GBX 226
Boku, Inc. stock logo
BOKU
Boku
GBX 226
GBX 228GBX 144GBX 226GBX 224 - GBX 228News Coverage
Analyst Forecast
Bakkavor Group plc stock logo
BAKK
Bakkavor Group
GBX 240.83
-1.5%		GBX 247.50GBX 123.50GBX 244.50GBX 235 - GBX 247.50High Trading Volume
STS Global Income & Growth Trust stock logo
STS
STS Global Income & Growth Trust
GBX 246
-0.2%		GBX 250GBX 212.20GBX 246.50GBX 245 - GBX 250News Coverage
Positive News
Schroder Japan Trust stock logo
SJG
Schroder Japan Trust
GBX 264
-0.4%		GBX 268GBX 198GBX 265GBX 263.20 - GBX 268News Coverage
Positive News
Dividend Cut
Hansa Investment Company Ltd stock logo
HAN
Hansa Investment
GBX 275
+0.7%		GBX 275GBX 190GBX 273GBX 268 - GBX 275News Coverage
Positive News
Gap Down
AVI Global Trust plc stock logo
AGT
AVI Global Trust
GBX 275
+6.8%		GBX 275GBX 193.40GBX 257.50GBX 256.35 - GBX 275News Coverage
Quartix Technologies plc stock logo
QTX
Quartix Technologies
GBX 284.45
+7.3%		GBX 290GBX 138GBX 265GBX 262.67 - GBX 290News Coverage
Earnings Report
SHRS
Shires Income
GBX 293
+2.6%		GBX 293GBX 210GBX 285.50GBX 287.20 - GBX 293Dividend Announcement
Schroder Oriental Income stock logo
SOI
Schroder Oriental Income
GBX 303.50
+0.2%		GBX 303.50GBX 233.47GBX 303GBX 301 - GBX 303.50News Coverage
J Sainsbury plc stock logo
SBRY
J Sainsbury
GBX 306
+0.3%		GBX 306.20GBX 223.40GBX 305GBX 302 - GBX 306.20
Schroder Income Growth stock logo
SCF
Schroder Income Growth
GBX 321
+0.8%		GBX 321GBX 249GBX 318.50GBX 315 - GBX 321Positive News
Personal Group Holdings Plc stock logo
PGH
Personal Group
GBX 332
+0.3%		GBX 335.60GBX 153.13GBX 331GBX 330 - GBX 335.60News Coverage
Analyst Forecast
High Trading Volume
Temple Bar stock logo
TMPL
Temple Bar
GBX 343
GBX 344GBX 249.36GBX 343GBX 341.50 - GBX 344
Barclays PLC stock logo
BARC
Barclays
GBX 360.50
+0.6%		GBX 362.10GBX 196.44GBX 358.40GBX 354.90 - GBX 362.10
AEI
abrdn Equity Income Trust
GBX 371
-0.1%		GBX 376GBX 278GBX 371.50GBX 368.76 - GBX 376
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
GBX 378
+0.1%		GBX 379.06GBX 282GBX 377.50GBX 375 - GBX 379.06Positive News
CCPC
Celtic
GBX 381
GBX 381GBX 285.10GBX 381GBX 336 - GBX 381
Everplay Group Plc stock logo
EVPL
Everplay Group
GBX 386
+4.0%		GBX 389GBX 192.50GBX 371GBX 365 - GBX 389
JPMorgan Asia Growth & Income plc stock logo
JAGI
JPMorgan Asia Growth & Income
GBX 394.13
-0.2%		GBX 396.58GBX 323GBX 395GBX 392 - GBX 396.58
QinetiQ Group plc stock logo
QQ
QinetiQ Group
GBX 499.80
-0.2%		GBX 500GBX 292.20GBX 501GBX 495.40 - GBX 500News Coverage
Positive News
High Trading Volume
Science Group plc stock logo
SAG
Science Group
GBX 553.60
+1.1%		GBX 554.50GBX 400GBX 547.50GBX 535 - GBX 554.50
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
GBX 564
+0.4%		GBX 565.21GBX 440.67GBX 562GBX 559 - GBX 565.21News Coverage
Positive News
Aviva plc stock logo
AV
Aviva
GBX 637.20
-0.1%		GBX 638GBX 390.70GBX 637.80GBX 633.20 - GBX 638High Trading Volume
JPMorgan Japanese stock logo
JFJ
JPMorgan Japanese
GBX 652
-0.6%		GBX 661GBX 474.57GBX 656GBX 650 - GBX 661News Coverage
Insider Trade
Banco Santander, S.A. stock logo
BNC
Banco Santander
GBX 656
+0.9%		GBX 665GBX 326.50GBX 650GBX 654 - GBX 665News Coverage
Schroder UK Mid Cap stock logo
SCP
Schroder UK Mid Cap
GBX 692
+0.9%		GBX 692GBX 489.59GBX 686GBX 684 - GBX 692News Coverage
Dividend Increase
BEMO
Barings Emerging EMEA Opportunities
GBX 714.74
-1.8%		GBX 739.98GBX 535GBX 727.50GBX 700 - GBX 739.98High Trading Volume
Zegona Communications plc stock logo
ZEG
Zegona Communications
GBX 818
+5.7%		GBX 818GBX 292GBX 774GBX 778 - GBX 818
The Baillie Gifford Japan Trust PLC stock logo
BGFD
The Baillie Gifford Japan Trust
GBX 847
GBX 847GBX 623.45GBX 847GBX 839 - GBX 847Positive News
Anglo-Eastern Plantations Plc stock logo
AEP
Anglo-Eastern Plantations
GBX 892
+0.2%		GBX 900GBX 589.60GBX 890GBX 890 - GBX 900News Coverage
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 977.20
-0.9%		GBX 989.40GBX 196.45GBX 985.60GBX 974.40 - GBX 989.40High Trading Volume
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
GBX 995
-0.3%		GBX 1,020GBX 608.50GBX 998GBX 985 - GBX 1,020News Coverage
Entain Plc stock logo
ENT
Entain
GBX 998.60
+1.6%		GBX 1,006.29GBX 452.50GBX 983.20GBX 979 - GBX 1,006.29Analyst Forecast
Secure Trust Bank PLC stock logo
STB
Secure Trust Bank
GBX 1,025
+2.5%		GBX 1,040GBX 331GBX 1,000GBX 1,005 - GBX 1,040Positive News
Kinovo plc stock logo
KINO
Kinovo
GBX 1,100
-2.2%		GBX 1,130GBX 55GBX 1,125GBX 1,090 - GBX 1,130
Indivior PLC stock logo
INDV
Indivior
GBX 1,238
+1.6%		GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap Up
High Trading Volume
ICG Enterprise Trust PLC stock logo
ICGT
ICG Enterprise Trust
GBX 1,500
+0.3%		GBX 1,507.97GBX 1,064GBX 1,496GBX 1,488 - GBX 1,507.97Positive News
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,846.50
-0.2%		GBX 1,853.50GBX 1,012.50GBX 1,850GBX 1,824 - GBX 1,853.50High Trading Volume
Avon Protection plc stock logo
AVON
Avon Protection
GBX 2,085
-1.4%		GBX 2,170GBX 1,152.69GBX 2,115GBX 2,075 - GBX 2,170Dividend Increase
Gap Up
Genus plc stock logo
GNS
Genus
GBX 2,475
+1.0%		GBX 2,490GBX 1,424GBX 2,450GBX 2,435 - GBX 2,490News Coverage
High Trading Volume
British American Tobacco p.l.c. stock logo
BATS
British American Tobacco
GBX 3,896.55
-0.4%		GBX 3,916GBX 2,228.78GBX 3,913GBX 3,873 - GBX 3,916
Alpha Group International plc stock logo
ALPH
Alpha Group International
GBX 4,170
+0.1%		GBX 4,180GBX 1,975GBX 4,165GBX 4,155 - GBX 4,180Trending News
Coca-Cola Europacific Partners PLC stock logo
CCEP
Coca-Cola Europacific Partners
GBX 7,420
+0.1%		GBX 7,560GBX 5,840GBX 7,410GBX 7,400 - GBX 7,560


See Also