U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)DPADP Aircraft IGBX 0.13+5.7%GBX 0.13GBX 0.05GBX 0.12GBX 0.12 - GBX 0.13Gap UpCOBRCobra ResourcesGBX 1.37+5.1%GBX 1.60GBX 0.80GBX 1.30GBX 1.36 - GBX 1.60Gap UpHigh Trading VolumeOGNOrigin EnterprisesGBX 3.50-1.3%GBX 3.74GBX 2.60GBX 3.55GBX 3.50 - GBX 3.74News CoverageDividend IncreaseHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41MTLMetals ExplorationGBX 8+4.6%GBX 8GBX 3.51GBX 7.65GBX 7.62 - GBX 8Positive NewsDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17DARDar GlobalGBX 9.45-0.5%GBX 10GBX 3.14GBX 9.50GBX 8.50 - GBX 10High Trading VolumeLIKELikewise GroupGBX 21.28+0.4%GBX 21.68GBX 13.50GBX 21.20GBX 20.78 - GBX 21.68News CoveragePositive NewsHigh Trading VolumeNWORNational WorldGBX 23-0.9%GBX 24.40GBX 13GBX 23.20GBX 23 - GBX 24.40News CoverageLBOWICG-Longbow Senior Secured UK Property Debt InvestmentsGBX 23.80+4.8%GBX 23.80GBX 17.80GBX 22.70GBX 21.80 - GBX 23.80Gap Up Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. ROADRoadside Real EstateGBX 33.85+4.2%GBX 33.85GBX 10GBX 32.50GBX 32.20 - GBX 33.85High Trading VolumeWRKSTheWorks.co.ukGBX 37+21.7%GBX 40GBX 17.13GBX 30.40GBX 31.20 - GBX 40News CoverageGap UpHigh Trading VolumeSTAFStaffline GroupGBX 42+3.4%GBX 42GBX 18GBX 40.60GBX 39.20 - GBX 42News CoverageARTArtisanal SpiritsGBX 54.10-1.6%GBX 57GBX 31GBX 55GBX 53 - GBX 57Gap UpHigh Trading VolumeVINOVirgin Wines UKGBX 54.70+2.2%GBX 56GBX 30GBX 53.50GBX 54.70 - GBX 56News CoveragePositive NewsGap UpNVTNorthern Venture TrustGBX 58.50+2.6%GBX 58.50GBX 50GBX 57GBX 57 - GBX 58.50Gap UpJARJardine MathesonGBX 62.50GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50SUPRSupermarket Income REITGBX 79.40-0.5%GBX 81.40GBX 65.20GBX 79.80GBX 78.60 - GBX 81.40Gap UpKINOKinovoGBX 86+0.9%GBX 86GBX 53GBX 85.20GBX 84 - GBX 86High Trading VolumeTV1Thames Ventures VCT 1GBX 94.50GBX 94.50GBX 20GBX 94.50GBX 94.50 - GBX 94.50PINTPantheon InfrastructureGBX 99.60+1.0%GBX 99.60GBX 75GBX 98.60GBX 97.20 - GBX 99.60CHIBCT UK High Income TrustGBX 101+0.5%GBX 101GBX 83GBX 100.50GBX 100.50 - GBX 101Dividend AnnouncementCHICT UK High Income TrustGBX 106+2.9%GBX 106GBX 84GBX 103GBX 103.15 - GBX 106Dividend AnnouncementPU13Puma VCT 13GBX 119.50GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127JEGIJPMorgan European Growth & IncomeGBX 119.50-0.8%GBX 120.50GBX 93.60GBX 120.50GBX 119 - GBX 120.50COSTCostain GroupGBX 123-1.1%GBX 125GBX 73.65GBX 124.40GBX 122.92 - GBX 125RNKThe Rank GroupGBX 125-1.7%GBX 132.80GBX 63.60GBX 127.20GBX 125 - GBX 132.80Gap UpHigh Trading VolumeELCOElecoGBX 154.23+1.1%GBX 157GBX 105GBX 152.50GBX 152.51 - GBX 157High Trading VolumeASAIASA International GroupGBX 157-4.0%GBX 165GBX 55GBX 163.50GBX 153 - GBX 165Gap DownBT.ABT GroupGBX 163.68-3.3%GBX 175.35GBX 124.35GBX 169.25GBX 160.35 - GBX 175.35Trending NewsEarnings ReportBP.BBP PLC 9 Percent Preferred SharesGBX 166+1.5%GBX 166GBX 143GBX 163.50GBX 164.10 - GBX 166CCPACelticGBX 180.50GBX 180.50GBX 147.17GBX 180.50GBX 171 - GBX 180.50FJVFidelity Japan TrustGBX 190+6.7%GBX 190GBX 140.03GBX 178GBX 178 - GBX 190Positive NewsGap UpBAKKBakkavor GroupGBX 205.05+0.5%GBX 208GBX 123.50GBX 204GBX 203.50 - GBX 208High Trading VolumeEGLEcofin Global Utilities and Infrastructure TrustGBX 211-0.5%GBX 214GBX 163.47GBX 212GBX 207.80 - GBX 214WINKM WinkworthGBX 220GBX 220GBX 176GBX 220GBX 214 - GBX 220Gap DownSHRSShires IncomeGBX 263+0.4%GBX 264.99GBX 210GBX 262GBX 260 - GBX 264.99Dividend AnnouncementCTECConvaTec GroupGBX 279.38+1.5%GBX 282GBX 211.80GBX 275.20GBX 271.02 - GBX 282News CoverageEVPLEverplay GroupGBX 288+1.1%GBX 291GBX 192.50GBX 285GBX 283 - GBX 291High Trading VolumeDLGDirect Line Insurance GroupGBX 300.60+0.5%GBX 300.60GBX 147.10GBX 299.20GBX 292 - GBX 300.60Gap DownMusk’s Project Colossus could mint millionaires (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window closSCFSchroder Income GrowthGBX 307+0.3%GBX 307GBX 249GBX 306GBX 302 - GBX 307TMPLTemple BarGBX 313+0.3%GBX 313.50GBX 249.36GBX 312GBX 310.50 - GBX 313.50CCPCCelticGBX 371GBX 371GBX 285.10GBX 371GBX 336 - GBX 371CHGChemring GroupGBX 440.50+0.1%GBX 444GBX 297.50GBX 440GBX 437.50 - GBX 444News CoverageDividend IncreaseBBYBalfour BeattyGBX 502.51+0.1%GBX 503GBX 341.20GBX 502GBX 488.40 - GBX 503News CoverageNWGNatWest GroupGBX 524+0.9%GBX 524GBX 300.40GBX 519.40GBX 516.34 - GBX 524JEDTJPMorgan European DiscoveryGBX 543-1.1%GBX 552GBX 432.50GBX 549GBX 542 - GBX 552News CoverageAVAvivaGBX 608.20+0.1%GBX 608.80GBX 390.70GBX 607.40GBX 601 - GBX 608.80Trending NewsHigh Trading VolumeRRRolls-Royce Holdings plcGBX 824.40+0.8%GBX 834.40GBX 196.45GBX 817.60GBX 824.20 - GBX 834.40High Trading VolumeBABBabcock International GroupGBX 895+0.6%GBX 895GBX 455.40GBX 890GBX 885 - GBX 895Analyst ForecastAUTOAuto Trader GroupGBX 897.60+0.7%GBX 900.80GBX 706GBX 891.40GBX 884.80 - GBX 900.80Dividend CutBEZBeazleyGBX 949.50+3.3%GBX 949.52GBX 611GBX 919GBX 912 - GBX 949.52News CoverageFRESFresnilloGBX 1,099.33+1.3%GBX 1,106GBX 497GBX 1,085GBX 1,073 - GBX 1,106IGGIG GroupGBX 1,118.02-0.9%GBX 1,148GBX 776.50GBX 1,128GBX 1,114 - GBX 1,148News CoverageUUUnited Utilities GroupGBX 1,145.50+1.2%GBX 1,152GBX 0GBX 1,132GBX 1,126 - GBX 1,152High Trading VolumeHSXHiscoxGBX 1,284.76+7.6%GBX 1,287GBX 1,008GBX 1,194GBX 1,173.50 - GBX 1,287CHRTCohortGBX 1,530+0.3%GBX 1,542GBX 724.21GBX 1,526GBX 1,490 - GBX 1,542News CoverageDividend CutJMATJohnson MattheyGBX 1,792.32+29.0%GBX 1,888GBX 1,131GBX 1,389GBX 1,725 - GBX 1,888Trending NewsEarnings ReportBABAE SystemsGBX 1,842+1.3%GBX 1,842GBX 1,012.50GBX 1,819GBX 1,808 - GBX 1,842High Trading VolumeTEPTelecom PlusGBX 2,035+0.2%GBX 2,035GBX 1,580GBX 2,030GBX 1,972 - GBX 2,035News CoverageGap DownPLUSPlus500GBX 3,394.07+0.2%GBX 3,394.07GBX 2,068GBX 3,388GBX 3,354 - GBX 3,394.07CCHCoca-Cola HBCGBX 4,010+0.4%GBX 4,010GBX 2,600GBX 3,994GBX 3,972 - GBX 4,010News CoveragePositive NewsInsider TradeNXTNEXT£128.95+0.8%£129.05GBX 8,598£127.95£126.85 - £129.05 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
