DPA DP Aircraft I | GBX 0.13
| GBX 0.14 | GBX 0.05 | GBX 0.13 | GBX 0.13 - GBX 0.14 | News Coverage Gap Down
|
TORO Chenavari Toro Income Fund | GBX 0.68 +1.8% | GBX 0.68 | GBX 0.50 | GBX 0.67 | GBX 0.67 - GBX 0.68 | Gap Up
|
JPEL JPEL Private Equity | GBX 1 +4.2% | GBX 1 | GBX 0.71 | GBX 0.96 | GBX 0.96 - GBX 1 | Gap Up
|
CBKD Commercial International Bank (Egypt) S.A.E. | GBX 1.83 +0.2% | GBX 1.84 | GBX 1.36 | GBX 1.83 | GBX 1.82 - GBX 1.84 | |
HKLB Hongkong Land | GBX 7.41
| GBX 7.41 | GBX 2.92 | GBX 7.41 | GBX 7.41 - GBX 7.41 | |
BOR Borders & Southern Petroleum | GBX 7.50 +7.1% | GBX 7.80 | GBX 1.50 | GBX 7 | GBX 6.89 - GBX 7.80 | Gap Up
|
AGY Allergy Therapeutics | GBX 8 -1.2% | GBX 8.50 | GBX 3.80 | GBX 8.10 | GBX 7.91 - GBX 8.50 | Gap Up High Trading Volume
|
GMP Gabelli Merger Plus+ Trust | GBX 9.05
| GBX 9.05 | GBX 7 | GBX 9.05 | GBX 9.05 - GBX 9.05 | |
DFIB DFI Retail Group | GBX 9.17
| GBX 9.17 | GBX 9.17 | GBX 9.17 | GBX 9.17 - GBX 9.17 | News Coverage
|
BIRG Bank of Ireland Group | GBX 12.72 +0.8% | GBX 12.84 | GBX 8 | GBX 12.62 | GBX 12.08 - GBX 12.84 | News Coverage High Trading Volume
|
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
|
MFX Manx Financial Group | GBX 26.57 +2.2% | GBX 28 | GBX 13 | GBX 26 | GBX 25.33 - GBX 28 | Gap Up High Trading Volume
|
TEAM TEAM | GBX 36 +2.9% | GBX 40.75 | GBX 10 | GBX 35 | GBX 34 - GBX 40.75 | Gap Down
|
DFCH Distribution Finance Capital | GBX 47
| GBX 48 | GBX 27.50 | GBX 47 | GBX 46.17 - GBX 48 | Gap Up
|
SWG Shearwater Group | GBX 68.25 -0.4% | GBX 70 | GBX 28.11 | GBX 68.50 | GBX 67.40 - GBX 70 | High Trading Volume
|
ECOR Ecora Resources | GBX 73.09 -1.2% | GBX 75 | GBX 48 | GBX 74 | GBX 72.73 - GBX 75 | News Coverage Dividend Cut Analyst Forecast
|
LLOY Lloyds Banking Group | GBX 79.04 +1.3% | GBX 80 | GBX 52.44 | GBX 78.04 | GBX 77.08 - GBX 80 | Trending News Earnings Report Analyst Forecast
|
DOCS Dr. Martens | GBX 83.80 +1.5% | GBX 85.41 | GBX 43.02 | GBX 82.60 | GBX 80.55 - GBX 85.41 | Dividend Cut
|
NTN Northern 3 VCT | GBX 85.50
| GBX 85.50 | GBX 80.50 | GBX 85.50 | GBX 85.50 - GBX 85.50 | |
ITV ITV | GBX 85.70 -2.4% | GBX 88.90 | GBX 61.29 | GBX 87.80 | GBX 84.50 - GBX 88.90 | News Coverage Positive News Earnings Report Analyst Forecast
|
TV1 Thames Ventures VCT 1 | GBX 88.50
| GBX 88.50 | GBX 20 | GBX 88.50 | GBX 88.50 - GBX 88.50 | |
SRE Sirius Real Estate | GBX 100.70 +0.5% | GBX 101.80 | GBX 72.65 | GBX 100.20 | GBX 97 - GBX 101.80 | News Coverage Positive News Insider Trade Gap Down
|
SPMV iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | GBX 104.81 +0.1% | GBX 104.95 | GBX 87.84 | GBX 104.73 | GBX 104.75 - GBX 104.95 | |
BGEU Baillie Gifford European Growth Trust | GBX 108 +0.9% | GBX 108.50 | GBX 80.30 | GBX 107 | GBX 106 - GBX 108.50 | Positive News Dividend Increase
|
SRC SigmaRoc | GBX 116.80 +1.6% | GBX 118.40 | GBX 64 | GBX 115 | GBX 114.80 - GBX 118.40 | News Coverage High Trading Volume
|
NET Netcall | GBX 120 -2.4% | GBX 125 | GBX 81 | GBX 123 | GBX 120 - GBX 125 | News Coverage Analyst Forecast Insider Trade
|
MVI Marwyn Value Investors | GBX 120.85 +0.7% | GBX 121 | GBX 85 | GBX 120 | GBX 118 - GBX 121 | High Trading Volume
|
JEGI JPMorgan European Growth & Income | GBX 125.50
| GBX 127 | GBX 93.60 | GBX 125.50 | GBX 125 - GBX 127 | News Coverage Positive News
|
BGS Baillie Gifford Shin Nippon | GBX 127.40 +0.8% | GBX 127.40 | GBX 91.41 | GBX 126.40 | GBX 125 - GBX 127.40 | News Coverage
|
JUP Jupiter Fund Management | GBX 131.80 -2.5% | GBX 143.80 | GBX 64.70 | GBX 135.20 | GBX 121.20 - GBX 143.80 | News Coverage Earnings Report High Trading Volume
|
PPHC Public Policy | GBX 171 -0.6% | GBX 174 | GBX 128.50 | GBX 172 | GBX 171 - GBX 174 | |
CCR C&C Group | GBX 181.30 -0.5% | GBX 183.40 | GBX 115.20 | GBX 182.20 | GBX 181 - GBX 183.40 | News Coverage
|
IPF International Personal Finance | GBX 182 -0.5% | GBX 184 | GBX 119.50 | GBX 183 | GBX 181 - GBX 184 | News Coverage High Trading Volume
|
CCPA Celtic | GBX 189.50 -0.8% | GBX 189.50 | GBX 147.17 | GBX 191 | GBX 180 - GBX 189.50 | |
ADVT AdvancedAdvT | GBX 192.66 -1.2% | GBX 200 | GBX 120.25 | GBX 195 | GBX 191.66 - GBX 200 | News Coverage
|
TEM Templeton Emerging Markets Investment Trust | GBX 199.05 +0.2% | GBX 200.48 | GBX 148.20 | GBX 198.60 | GBX 197.60 - GBX 200.48 | News Coverage Positive News
|
ABDN abrdn | GBX 203.80 -0.9% | GBX 206.40 | GBX 120.80 | GBX 205.60 | GBX 200.80 - GBX 206.40 | |
ONT Oxford Nanopore Technologies | GBX 207.18 +1.5% | GBX 210 | GBX 88.60 | GBX 204.20 | GBX 202.40 - GBX 210 | |
VIP Value and Indexed Property Income | GBX 210 +1.0% | GBX 210 | GBX 168.50 | GBX 208 | GBX 206 - GBX 210 | Dividend Announcement
|
ALK Alkemy Capital Investments | GBX 215 +19.6% | GBX 215 | GBX 33.50 | GBX 179.75 | GBX 180.50 - GBX 215 | Gap Up High Trading Volume
|
PCFT Polar Capital Global Financials | GBX 215 -0.5% | GBX 216.50 | GBX 161.40 | GBX 216 | GBX 214.75 - GBX 216.50 | |
Trump’s $100 Trillion Land Rush Is On (Ad) What Is "The US: IPO"?
You won't hear this on CNBC... but the government may soon open up hundreds of trillions in oil, gas, lithium, and land rights. Whitney Tilson breaks it all down, and shows how everyday Americans can grab a stake. His urgent new briefing explains "The US: IPO"... and how to get in before the looming federal deadline. Click here now to discover the full story and how to stake your claim before this land rush goes ful |
CBOX Cake Box | GBX 221.30 +2.9% | GBX 225 | GBX 160 | GBX 215 | GBX 211 - GBX 225 | Gap Up
|
BT.A BT Group | GBX 222.70 +1.1% | GBX 223.60 | GBX 125.81 | GBX 220.20 | GBX 217.20 - GBX 223.60 | Trending News
|
TND Tandem Group | GBX 226 +3.7% | GBX 226 | GBX 150 | GBX 218 | GBX 217.35 - GBX 226 | |
BOKU Boku | GBX 226
| GBX 228 | GBX 144 | GBX 226 | GBX 224 - GBX 228 | News Coverage Analyst Forecast
|
BAKK Bakkavor Group | GBX 240.83 -1.5% | GBX 247.50 | GBX 123.50 | GBX 244.50 | GBX 235 - GBX 247.50 | High Trading Volume
|
STS STS Global Income & Growth Trust | GBX 246 -0.2% | GBX 250 | GBX 212.20 | GBX 246.50 | GBX 245 - GBX 250 | News Coverage Positive News
|
SJG Schroder Japan Trust | GBX 264 -0.4% | GBX 268 | GBX 198 | GBX 265 | GBX 263.20 - GBX 268 | News Coverage Positive News Dividend Cut
|
HAN Hansa Investment | GBX 275 +0.7% | GBX 275 | GBX 190 | GBX 273 | GBX 268 - GBX 275 | News Coverage Positive News Gap Down
|
AGT AVI Global Trust | GBX 275 +6.8% | GBX 275 | GBX 193.40 | GBX 257.50 | GBX 256.35 - GBX 275 | News Coverage
|
QTX Quartix Technologies | GBX 284.45 +7.3% | GBX 290 | GBX 138 | GBX 265 | GBX 262.67 - GBX 290 | News Coverage Earnings Report
|
SHRS Shires Income | GBX 293 +2.6% | GBX 293 | GBX 210 | GBX 285.50 | GBX 287.20 - GBX 293 | Dividend Announcement
|
SOI Schroder Oriental Income | GBX 303.50 +0.2% | GBX 303.50 | GBX 233.47 | GBX 303 | GBX 301 - GBX 303.50 | News Coverage
|
SBRY J Sainsbury | GBX 306 +0.3% | GBX 306.20 | GBX 223.40 | GBX 305 | GBX 302 - GBX 306.20 | |
SCF Schroder Income Growth | GBX 321 +0.8% | GBX 321 | GBX 249 | GBX 318.50 | GBX 315 - GBX 321 | Positive News
|
PGH Personal Group | GBX 332 +0.3% | GBX 335.60 | GBX 153.13 | GBX 331 | GBX 330 - GBX 335.60 | News Coverage Analyst Forecast High Trading Volume
|
TMPL Temple Bar | GBX 343
| GBX 344 | GBX 249.36 | GBX 343 | GBX 341.50 - GBX 344 | |
BARC Barclays | GBX 360.50 +0.6% | GBX 362.10 | GBX 196.44 | GBX 358.40 | GBX 354.90 - GBX 362.10 | |
AEI abrdn Equity Income Trust | GBX 371 -0.1% | GBX 376 | GBX 278 | GBX 371.50 | GBX 368.76 - GBX 376 | |
FSV Fidelity Investment Trust - Fidelity Special Values | GBX 378 +0.1% | GBX 379.06 | GBX 282 | GBX 377.50 | GBX 375 - GBX 379.06 | Positive News
|
CCPC Celtic | GBX 381
| GBX 381 | GBX 285.10 | GBX 381 | GBX 336 - GBX 381 | |
EVPL Everplay Group | GBX 386 +4.0% | GBX 389 | GBX 192.50 | GBX 371 | GBX 365 - GBX 389 | |
JAGI JPMorgan Asia Growth & Income | GBX 394.13 -0.2% | GBX 396.58 | GBX 323 | GBX 395 | GBX 392 - GBX 396.58 | |
QQ QinetiQ Group | GBX 499.80 -0.2% | GBX 500 | GBX 292.20 | GBX 501 | GBX 495.40 - GBX 500 | News Coverage Positive News High Trading Volume
|
SAG Science Group | GBX 553.60 +1.1% | GBX 554.50 | GBX 400 | GBX 547.50 | GBX 535 - GBX 554.50 | |
FAS Fidelity Asian Values | GBX 564 +0.4% | GBX 565.21 | GBX 440.67 | GBX 562 | GBX 559 - GBX 565.21 | News Coverage Positive News
|
AV Aviva | GBX 637.20 -0.1% | GBX 638 | GBX 390.70 | GBX 637.80 | GBX 633.20 - GBX 638 | High Trading Volume
|
JFJ JPMorgan Japanese | GBX 652 -0.6% | GBX 661 | GBX 474.57 | GBX 656 | GBX 650 - GBX 661 | News Coverage Insider Trade
|
BNC Banco Santander | GBX 656 +0.9% | GBX 665 | GBX 326.50 | GBX 650 | GBX 654 - GBX 665 | News Coverage
|
SCP Schroder UK Mid Cap | GBX 692 +0.9% | GBX 692 | GBX 489.59 | GBX 686 | GBX 684 - GBX 692 | News Coverage Dividend Increase
|
BEMO Barings Emerging EMEA Opportunities | GBX 714.74 -1.8% | GBX 739.98 | GBX 535 | GBX 727.50 | GBX 700 - GBX 739.98 | High Trading Volume
|
ZEG Zegona Communications | GBX 818 +5.7% | GBX 818 | GBX 292 | GBX 774 | GBX 778 - GBX 818 | |
BGFD The Baillie Gifford Japan Trust | GBX 847
| GBX 847 | GBX 623.45 | GBX 847 | GBX 839 - GBX 847 | Positive News
|
AEP Anglo-Eastern Plantations | GBX 892 +0.2% | GBX 900 | GBX 589.60 | GBX 890 | GBX 890 - GBX 900 | News Coverage
|
RR Rolls-Royce Holdings plc | GBX 977.20 -0.9% | GBX 989.40 | GBX 196.45 | GBX 985.60 | GBX 974.40 - GBX 989.40 | High Trading Volume
|
FEVR Fevertree Drinks | GBX 995 -0.3% | GBX 1,020 | GBX 608.50 | GBX 998 | GBX 985 - GBX 1,020 | News Coverage
|
ENT Entain | GBX 998.60 +1.6% | GBX 1,006.29 | GBX 452.50 | GBX 983.20 | GBX 979 - GBX 1,006.29 | Analyst Forecast
|
STB Secure Trust Bank | GBX 1,025 +2.5% | GBX 1,040 | GBX 331 | GBX 1,000 | GBX 1,005 - GBX 1,040 | Positive News
|
KINO Kinovo | GBX 1,100 -2.2% | GBX 1,130 | GBX 55 | GBX 1,125 | GBX 1,090 - GBX 1,130 | |
INDV Indivior | GBX 1,238 +1.6% | GBX 1,264 | GBX 548.71 | GBX 1,219 | GBX 1,230 - GBX 1,264 | Gap Up High Trading Volume
|
ICGT ICG Enterprise Trust | GBX 1,500 +0.3% | GBX 1,507.97 | GBX 1,064 | GBX 1,496 | GBX 1,488 - GBX 1,507.97 | Positive News
|
BA BAE Systems | GBX 1,846.50 -0.2% | GBX 1,853.50 | GBX 1,012.50 | GBX 1,850 | GBX 1,824 - GBX 1,853.50 | High Trading Volume
|
AVON Avon Protection | GBX 2,085 -1.4% | GBX 2,170 | GBX 1,152.69 | GBX 2,115 | GBX 2,075 - GBX 2,170 | Dividend Increase Gap Up
|
GNS Genus | GBX 2,475 +1.0% | GBX 2,490 | GBX 1,424 | GBX 2,450 | GBX 2,435 - GBX 2,490 | News Coverage High Trading Volume
|
BATS British American Tobacco | GBX 3,896.55 -0.4% | GBX 3,916 | GBX 2,228.78 | GBX 3,913 | GBX 3,873 - GBX 3,916 | |
ALPH Alpha Group International | GBX 4,170 +0.1% | GBX 4,180 | GBX 1,975 | GBX 4,165 | GBX 4,155 - GBX 4,180 | Trending News
|
CCEP Coca-Cola Europacific Partners | GBX 7,420 +0.1% | GBX 7,560 | GBX 5,840 | GBX 7,410 | GBX 7,400 - GBX 7,560 | |