U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
SML Strategic Minerals	GBX 0.45 -2.2%	GBX 0.50	GBX 0	GBX 0.46	GBX 0.43 - GBX 0.50	Gap Up High Trading Volume
GENF Genflow Biosciences	GBX 1.99 -5.2%	GBX 2.70	GBX 0.55	GBX 2.10	GBX 1.80 - GBX 2.70	News Coverage Gap Up High Trading Volume
UPL Upland Resources	GBX 2.30 -2.1%	GBX 2.55	GBX 0.81	GBX 2.35	GBX 2.21 - GBX 2.55	Gap Down High Trading Volume
CMET Capital Metals	GBX 4.80 +3.2%	GBX 4.90	GBX 1.32	GBX 4.65	GBX 4.50 - GBX 4.90	Gap Down
BRES Blencowe Resources	GBX 6.80 +4.6%	GBX 6.80	GBX 2.55	GBX 6.50	GBX 6.30 - GBX 6.80	Positive News High Trading Volume
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41	News Coverage
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17	News Coverage
HOME Home Reit	GBX 13 +8.3%	GBX 13	GBX 0.05	GBX 12	GBX 13 - GBX 13	Gap Up
FAR Ferro-Alloy Resources	GBX 14.80 +34.5%	GBX 15	GBX 2.30	GBX 11	GBX 11 - GBX 15	News Coverage Gap Up High Trading Volume
RBW Rainbow Rare Earths	GBX 20.50 +2.0%	GBX 20.50	GBX 9	GBX 20.10	GBX 20 - GBX 20.50	Analyst Forecast
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MAFL Mineral & Financial Investments	GBX 36 -3.7%	GBX 37.50	GBX 9.30	GBX 37.40	GBX 35.39 - GBX 37.50	Insider Trade High Trading Volume
PLSR Pulsar Helium Inc. Npv (di)	GBX 39.35 +17.1%	GBX 40.10	GBX 22	GBX 33.60	GBX 33 - GBX 40.10	High Trading Volume
CAU Centaur Media	GBX 42.90 +3.4%	GBX 43	GBX 21	GBX 41.50	GBX 42 - GBX 43
RSG Resolute Mining	GBX 51.64 -7.5%	GBX 56.60	GBX 16.90	GBX 55.80	GBX 51.64 - GBX 56.60	Analyst Forecast
MKA Mkango Resources	GBX 59 +10.1%	GBX 60	GBX 5	GBX 53.60	GBX 54.20 - GBX 60	News Coverage
MRV M&G Recovery & Value Trust	GBX 65	GBX 65.50	GBX 56.50	GBX 65	GBX 64.50 - GBX 65.50	News Coverage Positive News Earnings Report High Trading Volume
CAR Carclo	GBX 69.40 -0.6%	GBX 71.80	GBX 19	GBX 69.80	GBX 68.80 - GBX 71.80
ATOM Atome	GBX 70.88 +2.0%	GBX 75	GBX 28	GBX 69.50	GBX 67 - GBX 75
BSRT Baker Steel Resources	GBX 75.42 -0.1%	GBX 76	GBX 43	GBX 75.50	GBX 74 - GBX 76	News Coverage Analyst Forecast High Trading Volume
GETB GetBusy	GBX 83.10 +0.1%	GBX 85	GBX 43.40	GBX 83	GBX 83 - GBX 85	News Coverage Positive News Insider Trade High Trading Volume
TV1 Thames Ventures VCT 1	GBX 87	GBX 87	GBX 20	GBX 87	GBX 87 - GBX 87
SMIF TwentyFour Select Monthly Income Fund	GBX 88.80 +0.5%	GBX 89.20	GBX 75.40	GBX 88.40	GBX 88.40 - GBX 89.20	High Trading Volume
WPS W.A.G payment solutions	GBX 106 +8.4%	GBX 106	GBX 57	GBX 97.80	GBX 96 - GBX 106
TFIF TwentyFour Income	GBX 114.40 -0.2%	GBX 115.16	GBX 96.10	GBX 114.60	GBX 114.40 - GBX 115.16	News Coverage
RE R.E.A.	GBX 124 +8.8%	GBX 124	GBX 0	GBX 114	GBX 112 - GBX 124	Gap Up High Trading Volume
GMET Golden Metal Resources	GBX 125 -1.6%	GBX 128	GBX 21.07	GBX 127	GBX 123 - GBX 128
JEGI JPMorgan European Growth & Income	GBX 131.50 -1.1%	GBX 134.50	GBX 93.60	GBX 133	GBX 131.50 - GBX 134.50	Positive News
AWEM Ashoka Whiteoak Emerging Markets Trust	GBX 144.54 -3.0%	GBX 150	GBX 102	GBX 149	GBX 144.54 - GBX 150	Positive News
UTL UIL	GBX 145 -1.7%	GBX 147.50	GBX 98	GBX 147.50	GBX 145 - GBX 147.50	Dividend Announcement
JUP Jupiter Fund Management	GBX 148.60 -0.1%	GBX 152.80	GBX 64.70	GBX 148.80	GBX 148 - GBX 152.80	Insider Trade
BIPS Invesco Bond Income Plus	GBX 176.50 +0.3%	GBX 177.50	GBX 164	GBX 176	GBX 175.50 - GBX 177.50	Dividend Announcement
APN APN Resources	GBX 180.80 +2.5%	GBX 184.80	GBX 104.18	GBX 176.40	GBX 175.20 - GBX 184.80	High Trading Volume
CCPA Celtic	GBX 183	GBX 183	GBX 147.17	GBX 183	GBX 176 - GBX 183
NWF NWF Group	GBX 186 +1.6%	GBX 187.50	GBX 139.50	GBX 183	GBX 180 - GBX 187.50
APAX Apax Global Alpha	GBX 191.50	GBX 191.50	GBX 100.12	GBX 191.50	GBX 191.50 - GBX 191.50
ABDN abrdn	GBX 206.80 -1.4%	GBX 210.60	GBX 120.80	GBX 209.80	GBX 206.60 - GBX 210.60	News Coverage High Trading Volume
BRIG BlackRock Income and Growth	GBX 213 -0.9%	GBX 216	GBX 175	GBX 215	GBX 210 - GBX 216	Gap Down
TEM Templeton Emerging Markets Investment Trust	GBX 224.33 +0.1%	GBX 226	GBX 148.20	GBX 224	GBX 221.50 - GBX 226	Positive News High Trading Volume
EGL Ecofin Global Utilities and Infrastructure Trust	GBX 227 +1.8%	GBX 228	GBX 172.50	GBX 223	GBX 219.46 - GBX 228	News Coverage Positive News High Trading Volume
BOKU Boku	GBX 242 -2.8%	GBX 250	GBX 144	GBX 249	GBX 242 - GBX 250	Gap Up

RST Restore	GBX 256.50 -1.7%	GBX 355	GBX 207	GBX 261	GBX 255 - GBX 355
SOI Schroder Oriental Income	GBX 319.50 -2.3%	GBX 327.50	GBX 233.47	GBX 327	GBX 319.50 - GBX 327.50
TKO Taseko Mines	GBX 333 -2.1%	GBX 345	GBX 125.50	GBX 340	GBX 333 - GBX 345	High Trading Volume
PIN Pantheon International	GBX 348 -0.4%	GBX 350.50	GBX 262	GBX 349.50	GBX 348 - GBX 350.50
CPI Capita	GBX 350.50 +8.3%	GBX 364.19	GBX 168	GBX 323.50	GBX 322 - GBX 364.19	High Trading Volume
FRGT Franklin Global Trust	GBX 363 -1.9%	GBX 375	GBX 300.60	GBX 370	GBX 363 - GBX 375	Positive News Earnings Report
CCPC Celtic	GBX 380	GBX 380	GBX 285.10	GBX 380	GBX 350 - GBX 380
FSJ James Fisher and Sons	GBX 393 +1.6%	GBX 393	GBX 285	GBX 387	GBX 383 - GBX 393	News Coverage Analyst Forecast
QQ QinetiQ Group	GBX 499.80 -2.0%	GBX 512	GBX 292.20	GBX 510	GBX 495.40 - GBX 512	News Coverage Positive News Dividend Cut High Trading Volume
AVG Avingtrans	GBX 501.44 +0.3%	GBX 510	GBX 300	GBX 500	GBX 490 - GBX 510	High Trading Volume
PNL Personal Assets	GBX 526 -0.4%	GBX 528	GBX 487	GBX 528	GBX 526 - GBX 528	Positive News Insider Trade
GFRD Galliford Try	GBX 527.03 +0.8%	GBX 531	GBX 294	GBX 523	GBX 520 - GBX 531	High Trading Volume
CAPE Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc	GBX 545.10 -0.5%	GBX 545.10	GBX 463.28	GBX 547.85	GBX 543 - GBX 545.10
POLR Polar Capital	GBX 562 -1.4%	GBX 580	GBX 340.50	GBX 570	GBX 559 - GBX 580	News Coverage Analyst Forecast
OXB Oxford Biomedica	GBX 643 -1.5%	GBX 660	GBX 232.50	GBX 653	GBX 640.42 - GBX 660	Analyst Forecast High Trading Volume
HAT H&T Group	GBX 650	GBX 650	GBX 325.50	GBX 650	GBX 648 - GBX 650
BBY Balfour Beatty	GBX 655.50 +0.1%	GBX 669	GBX 365.80	GBX 655	GBX 649 - GBX 669	Gap Up
AV Aviva	GBX 672.40 -1.3%	GBX 678.40	GBX 390.70	GBX 681.20	GBX 667.40 - GBX 678.40	Trending News Analyst Forecast Insider Trade High Trading Volume
VEIL Vietnam Enterprise	GBX 782 +1.6%	GBX 788	GBX 453	GBX 770	GBX 775 - GBX 788
IBT International Biotechnology	GBX 816.10 -2.4%	GBX 842	GBX 480	GBX 836	GBX 816.10 - GBX 842	High Trading Volume
EDIN Edinburgh Investment	GBX 819 +0.1%	GBX 819	GBX 667	GBX 818	GBX 805 - GBX 819	High Trading Volume
BEMO Barings Emerging EMEA Opportunities	GBX 820 +0.3%	GBX 820	GBX 535	GBX 817.50	GBX 797.69 - GBX 820	News Coverage Positive News Insider Trade
KNOS Kainos Group	GBX 960.58 -1.1%	GBX 985	GBX 580	GBX 971.50	GBX 957.50 - GBX 985	News Coverage
BIOG The Biotech Growth Trust	GBX 1,060 -1.9%	GBX 1,085	GBX 612.70	GBX 1,080	GBX 1,052.05 - GBX 1,085
PPHC Public Policy	GBX 1,089 +1.8%	GBX 1,090	GBX 647.20	GBX 1,070	GBX 1,067 - GBX 1,090	Stock Split
ACG ACG Acquisition	GBX 1,100 -0.9%	GBX 1,160	GBX 385	GBX 1,110	GBX 1,090 - GBX 1,160	Analyst Forecast High Trading Volume
RR Rolls-Royce Holdings plc	GBX 1,138.50 -1.4%	GBX 1,155	GBX 196.45	GBX 1,155	GBX 1,124 - GBX 1,155	News Coverage Positive News Insider Trade High Trading Volume
UU United Utilities Group	GBX 1,172 +0.5%	GBX 1,177	GBX 0	GBX 1,166	GBX 1,165.50 - GBX 1,177	High Trading Volume
KINO Kinovo	GBX 1,195	GBX 1,200	GBX 55	GBX 1,195	GBX 1,160 - GBX 1,200
INDV Indivior	GBX 1,238 +1.6%	GBX 1,264	GBX 548.71	GBX 1,219	GBX 1,230 - GBX 1,264	Gap Up High Trading Volume
SN Smith & Nephew	GBX 1,324.50 -2.4%	GBX 1,352.50	GBX 0	GBX 1,357.50	GBX 1,321 - GBX 1,352.50	News Coverage High Trading Volume
BA BAE Systems	GBX 1,982.50 -1.6%	GBX 2,013	GBX 1,012.50	GBX 2,015	GBX 1,960.36 - GBX 2,013	High Trading Volume
WEIR The Weir Group	GBX 2,834 -0.9%	GBX 2,870	GBX 1,875	GBX 2,860	GBX 2,834 - GBX 2,870	News Coverage Analyst Forecast
BMK Benchmark	£153 -0.6%	£153	GBX 16	£154	£153 - £153
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF	$45,019.00 -2.1%	$46,416.00	$30,891.00	$45,989.00	$45,019.00 - $46,416.00

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

U.K. - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

U.K. - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools