Free Trial

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
TORO
Chenavari Toro Income Fund
GBX 0.63
+0.8%
GBX 0.64GBX 0.49GBX 0.63GBX 0.63 - GBX 0.64Gap Up
Volta Finance Limited stock logo
VTA
Volta Finance
GBX 6.80
+3.8%
GBX 6.80GBX 5GBX 6.55GBX 6.65 - GBX 6.80Gap Up
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Allergy Therapeutics plc stock logo
AGY
Allergy Therapeutics
GBX 8
GBX 8GBX 3.80GBX 8GBX 7.41 - GBX 8Gap Up
HSS Hire Group plc stock logo
HSS
HSS Hire Group
GBX 8.37
+5.9%
GBX 8.44GBX 4.13GBX 7.90GBX 7.80 - GBX 8.44News Coverage
High Trading Volume
GMP
Gabelli Merger Plus+ Trust
GBX 9.05
GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Symphony Environmental Technologies plc stock logo
SYM
Symphony Environmental Technologies
GBX 12.25
GBX 12.80GBX 2GBX 12.25GBX 11.50 - GBX 12.80Gap Up
Cavendish Financial plc stock logo
CAV
Cavendish Financial
GBX 14.10
+2.5%
GBX 14.50GBX 7.30GBX 13.75GBX 13.50 - GBX 14.50High Trading Volume
Metals Exploration plc stock logo
MTL
Metals Exploration
GBX 14.30
+10.0%
GBX 15.50GBX 3.91GBX 13GBX 13 - GBX 15.50News Coverage
High Trading Volume
Mkango Resources Ltd. stock logo
MKA
Mkango Resources
GBX 31
+34.8%
GBX 31.40GBX 4.11GBX 23GBX 22.22 - GBX 31.40News Coverage
Gap Up
High Trading Volume
Rockhopper Exploration plc stock logo
RKH
Rockhopper Exploration
GBX 58.40
+10.2%
GBX 58.57GBX 12.20GBX 53GBX 52.20 - GBX 58.57High Trading Volume
NVT
Northern Venture Trust
GBX 58.50
GBX 58.50GBX 50GBX 58.50GBX 58.50 - GBX 58.50
SEA
Seascape Energy Asia
GBX 60.50
+9.0%
GBX 60.99GBX 13.50GBX 55.50GBX 55.26 - GBX 60.99Gap Up
High Trading Volume
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50
Gresham House Energy Storage stock logo
GRID
Gresham House Energy Storage
GBX 80
-0.1%
GBX 82GBX 40.70GBX 80.10GBX 80 - GBX 82News Coverage
Positive News
Gap Up
High Trading Volume
Vodafone Group Public Limited stock logo
VOD
Vodafone Group Public
GBX 81.62
+3.0%
GBX 82.30GBX 62.40GBX 79.24GBX 79.64 - GBX 82.30News Coverage
Northern Bear PLC stock logo
NTBR
Northern Bear
GBX 83.50
+1.8%
GBX 84.67GBX 48GBX 82GBX 82.35 - GBX 84.67
Northern 3 VCT PLC stock logo
NTN
Northern 3 VCT
GBX 85
-0.6%
GBX 85.50GBX 80.50GBX 85.50GBX 85 - GBX 85.50News Coverage
High Trading Volume
Titon Holdings Plc stock logo
TON
Titon
GBX 90
+6.5%
GBX 92.95GBX 60GBX 84.50GBX 85 - GBX 92.95High Trading Volume
TV1
Thames Ventures VCT 1
GBX 91.50
GBX 91.50GBX 20GBX 91.50GBX 91.50 - GBX 91.50
ITM Power Plc stock logo
ITM
ITM Power
GBX 94
+3.8%
GBX 95.75GBX 25.08GBX 90.60GBX 87.30 - GBX 95.75Gap Up
Baillie Gifford European Growth Trust plc stock logo
BGEU
Baillie Gifford European Growth Trust
GBX 103.50
-0.5%
GBX 104GBX 80.30GBX 104GBX 102.50 - GBX 104News Coverage
Positive News
Dividend Increase
PMGR
Premier Miton Glb Renewables Trust
GBX 111.20
-0.3%
GBX 115GBX 80GBX 111.50GBX 110 - GBX 115News Coverage
Positive News
Puma VCT 13 stock logo
PU13
Puma VCT 13
GBX 119.50
GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127
UIL Limited stock logo
UTL
UIL
GBX 121.50
+2.5%
GBX 121.50GBX 92GBX 118.50GBX 121.50 - GBX 121.50News Coverage
Dividend Announcement
Insider Trade
High Trading Volume
JPMorgan European Growth & Income stock logo
JEGI
JPMorgan European Growth & Income
GBX 122
-0.4%
GBX 124GBX 93.60GBX 122.50GBX 121.75 - GBX 124Positive News
Gap Up
Ashoka Whiteoak Emerging Markets Trust Plc stock logo
AWEM
Ashoka Whiteoak Emerging Markets Trust
GBX 127.46
+0.4%
GBX 129GBX 102GBX 127GBX 126.30 - GBX 129
SRAD
Stelrad Group
GBX 167
GBX 167GBX 111GBX 167GBX 161 - GBX 167
Deliveroo plc stock logo
ROO
Deliveroo
GBX 176.70
+0.1%
GBX 177.10GBX 111.60GBX 176.60GBX 176.40 - GBX 177.10
River and Mercantile UK Micro Cap stock logo
RMMC
River and Mercantile UK Micro Cap
GBX 191
GBX 194GBX 151GBX 191GBX 189.05 - GBX 194
CCPA
Celtic
GBX 193
GBX 193GBX 147.17GBX 193GBX 184 - GBX 193
BT Group plc stock logo
BT.A
BT Group
GBX 196.70
+0.7%
GBX 197.50GBX 125.81GBX 195.40GBX 195.35 - GBX 197.50
Baillie Gifford UK Growth Trust plc stock logo
BGUK
Baillie Gifford UK Growth Trust
GBX 198.50
-0.3%
GBX 200GBX 155GBX 199GBX 197.11 - GBX 200News Coverage
Henderson European Trust plc stock logo
HET
Henderson European Trust
GBX 202.98
+0.5%
GBX 204.25GBX 157.60GBX 202GBX 202.50 - GBX 204.25Positive News
Earnings Report
Dividend Announcement
Tandem Group plc stock logo
TND
Tandem Group
GBX 205
+5.1%
GBX 210GBX 150GBX 195GBX 200 - GBX 210News Coverage
Insider Trade
Gap Up
High Trading Volume
IWG plc stock logo
IWG
IWG
GBX 217
GBX 220GBX 146GBX 217GBX 212.20 - GBX 220Analyst Forecast
Ecofin Global Utilities and Infrastructure Trust plc stock logo
EGL
Ecofin Global Utilities and Infrastructure Trust
GBX 218
+0.5%
GBX 228GBX 163.47GBX 217GBX 217.41 - GBX 228Gap Up
Henry Boot PLC stock logo
BOOT
Henry Boot
GBX 237
+4.4%
GBX 249.50GBX 195GBX 227GBX 222 - GBX 249.50News Coverage
High Trading Volume
Taseko Mines Limited stock logo
TKO
Taseko Mines
GBX 242.60
+2.4%
GBX 242.60GBX 125.50GBX 237GBX 237 - GBX 242.60
Trump Makes Major Crypto Announcement (Ad)

Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift all boats equally. They're wrong. One project stands to benefit more than any other – not by accident, but seemingly by design.

Click Here to Discover our #1 crypto for the Trump Presidency Bull Run now!
Hansa Investment Company Ltd stock logo
HAN
Hansa Investment
GBX 265
+0.4%
GBX 270.53GBX 190GBX 264GBX 259.24 - GBX 270.53
On the Beach Group plc stock logo
OTB
On the Beach Group
GBX 293
-2.7%
GBX 304.50GBX 127.75GBX 301GBX 291.50 - GBX 304.50Dividend Increase
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
GBX 365.50
-0.7%
GBX 371GBX 282GBX 368GBX 365.50 - GBX 371Positive News
CCPC
Celtic
GBX 382
GBX 382GBX 285.10GBX 382GBX 336 - GBX 382
Journeo plc stock logo
JNEO
Journeo
GBX 405
+2.3%
GBX 410GBX 208.10GBX 396GBX 393.50 - GBX 410
QinetiQ Group plc stock logo
QQ
QinetiQ Group
GBX 502
+0.3%
GBX 505.57GBX 292.20GBX 500.50GBX 496 - GBX 505.57Dividend Cut
High Trading Volume
Fidelity Asian Values stock logo
FAS
Fidelity Asian Values
GBX 536
+0.4%
GBX 540GBX 440.67GBX 534GBX 536 - GBX 540Positive News
Aviva plc stock logo
AV
Aviva
GBX 613.40
-0.5%
GBX 617.90GBX 390.70GBX 616.20GBX 611.40 - GBX 617.90High Trading Volume
Banco Santander, S.A. stock logo
BNC
Banco Santander
GBX 615
-1.0%
GBX 623.25GBX 326.50GBX 621GBX 610 - GBX 623.25News Coverage
Gap Up
Drax Group plc stock logo
DRX
Drax Group
GBX 689.50
+0.9%
GBX 703.26GBX 522.10GBX 683.50GBX 681.50 - GBX 703.26News Coverage
Analyst Forecast
Gap Up
Schroder UK Mid Cap stock logo
SCP
Schroder UK Mid Cap
GBX 690
+1.5%
GBX 690GBX 489.59GBX 680GBX 684.13 - GBX 690News Coverage
Earnings Report
Dividend Increase
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 962.60
+0.9%
GBX 965.40GBX 196.45GBX 954.40GBX 951.20 - GBX 965.40Insider Trade
High Trading Volume
Kinovo plc stock logo
KINO
Kinovo
GBX 1,105
+2.3%
GBX 1,110GBX 55GBX 1,080GBX 1,050 - GBX 1,110
Nichols plc stock logo
NICL
Nichols
GBX 1,465
+1.7%
GBX 1,471GBX 954GBX 1,440GBX 1,436.09 - GBX 1,471
Caledonia Mining Co. Plc stock logo
CMCL
Caledonia Mining
GBX 1,520
-0.3%
GBX 1,550GBX 731GBX 1,525GBX 1,501 - GBX 1,550
PPHE Hotel Group Limited stock logo
PPH
PPHE Hotel Group
GBX 1,640
-1.3%
GBX 1,672GBX 1,140GBX 1,662GBX 1,636 - GBX 1,672
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,879.50
+0.2%
GBX 1,879.50GBX 1,012.50GBX 1,876.50GBX 1,855.95 - GBX 1,879.50High Trading Volume
Avon Protection plc stock logo
AVON
Avon Protection
GBX 1,978
+0.3%
GBX 2,005GBX 1,152.69GBX 1,972GBX 1,972 - GBX 2,005News Coverage
Dividend Increase
Georgia Capital PLC stock logo
CGEO
Georgia Capital
GBX 2,025
-1.2%
GBX 2,060GBX 890GBX 2,050GBX 1,998 - GBX 2,060
Alpha Group International plc stock logo
ALPH
Alpha Group International
GBX 3,290
+3.3%
GBX 3,313.40GBX 1,975GBX 3,185GBX 3,160 - GBX 3,313.40High Trading Volume
Morgan Sindall Group plc stock logo
MGNS
Morgan Sindall Group
GBX 4,420
-1.3%
GBX 4,665GBX 2,525GBX 4,480GBX 4,385 - GBX 4,665News Coverage