U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ALRTDefenceGBX 1.45+26.1%GBX 1.60GBX 0.14GBX 1.15GBX 1.05 - GBX 1.60High Trading VolumeSCESurface TransformsGBX 2.48+18.0%GBX 2.60GBX 0.15GBX 2.10GBX 2.05 - GBX 2.60High Trading VolumeCMETCapital MetalsGBX 3.52-4.8%GBX 3.90GBX 1.32GBX 3.70GBX 3.52 - GBX 3.90Positive NewsGap UpHigh Trading VolumeCOBRCobra ResourcesGBX 5.80+9.4%GBX 6GBX 0.88GBX 5.30GBX 5 - GBX 6High Trading VolumeHKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41News CoverageSTXShield TherapeuticsGBX 7.89-3.8%GBX 8.90GBX 2.10GBX 8.20GBX 7.50 - GBX 8.90News CoverageHigh Trading VolumeGMPGabelli Merger Plus+ TrustGBX 9.05GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17HOMEHome ReitGBX 13+8.3%GBX 13GBX 0.05GBX 12GBX 13 - GBX 13Positive NewsGap UpPOWPower Metal ResourcesGBX 18.63+5.8%GBX 19GBX 11.15GBX 17.60GBX 17 - GBX 19News CoverageGap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. EKFEKF DiagnosticsGBX 30.80-2.2%GBX 32GBX 18.40GBX 31.50GBX 30.80 - GBX 32News CoverageMCONMincon GroupGBX 40.50+1.3%GBX 42.56GBX 28GBX 40GBX 40.50 - GBX 42.56Gap UpHigh Trading VolumeCARCarcloGBX 62.60+4.5%GBX 62.60GBX 19GBX 59.90GBX 58.46 - GBX 62.60Earnings ReportHigh Trading VolumeTHXThor ExplorationsGBX 66.25+2.7%GBX 68GBX 14GBX 64.50GBX 65 - GBX 68Gap UpTRBTribal GroupGBX 67.50+3.8%GBX 68GBX 34.52GBX 65GBX 63.74 - GBX 68Gap UpPAFPan African ResourcesGBX 70.10+2.3%GBX 71.90GBX 28.13GBX 68.50GBX 68.27 - GBX 71.90High Trading VolumeGPMGolden Prospect Precious MetalGBX 72.28+2.8%GBX 73GBX 33.80GBX 70.30GBX 70 - GBX 73News CoverageHigh Trading VolumeDWLDowlais GroupGBX 79.20-1.1%GBX 80.28GBX 46.98GBX 80.05GBX 78.90 - GBX 80.28High Trading VolumeINSEInspiredGBX 80.20-0.4%GBX 81GBX 34GBX 80.50GBX 80 - GBX 81TRITrifastGBX 83+2.5%GBX 87GBX 56GBX 81GBX 81.20 - GBX 87Dividend CutRKHRockhopper ExplorationGBX 87.80+0.9%GBX 91.60GBX 12.20GBX 87GBX 84.20 - GBX 91.60News CoverageHigh Trading VolumeTV1Thames Ventures VCT 1GBX 88.50GBX 92GBX 20GBX 88.50GBX 88.50 - GBX 92RER.E.A.GBX 98.25GBX 99.50GBX 0GBX 98.25GBX 96.60 - GBX 99.50High Trading VolumeSDISDI GroupGBX 99+4.2%GBX 99.95GBX 46GBX 95GBX 93 - GBX 99.95High Trading VolumeWPSW.A.G payment solutionsGBX 106+8.4%GBX 106GBX 57GBX 97.80GBX 96 - GBX 106News CoverageAnalyst ForecastMVIMarwyn Value InvestorsGBX 135+1.5%GBX 135GBX 85GBX 133GBX 133 - GBX 135Positive NewsCCPACelticGBX 184GBX 184GBX 147.17GBX 184GBX 179 - GBX 184HHIHenderson High Income TrustGBX 184+0.3%GBX 189GBX 144GBX 183.50GBX 181.03 - GBX 189MASTMAST Energy DevelopmentsGBX 187+14.8%GBX 189GBX 5.20GBX 162.90GBX 162.04 - GBX 189Positive NewsGap UpTEMTempleton Emerging Markets Investment TrustGBX 201.73+0.6%GBX 202.50GBX 148.20GBX 200.50GBX 200.50 - GBX 202.50News CoveragePositive NewsHigh Trading VolumeSRBSerabi GoldGBX 215+2.4%GBX 215GBX 71.20GBX 210GBX 211.75 - GBX 215CYNCQS Natural Resources Growth and IncomeGBX 255+0.8%GBX 257GBX 160.01GBX 253GBX 252 - GBX 257News CoverageG4MGear4musicGBX 267.49+0.9%GBX 308.50GBX 97.80GBX 265GBX 267.49 - GBX 308.50News CoverageGap UpHigh Trading VolumeBGCGBaillie Gifford China Growth TrustGBX 290+2.3%GBX 290GBX 175.78GBX 283.50GBX 285 - GBX 290SBRYJ SainsburyGBX 308.95+1.3%GBX 311GBX 223.40GBX 305GBX 303.20 - GBX 311High Trading VolumeCCPCCelticGBX 381GBX 381GBX 285.10GBX 381GBX 352 - GBX 381TSCOTescoGBX 441+0.5%GBX 442.60GBX 310.30GBX 438.80GBX 434.70 - GBX 442.60High Trading VolumeJNEOJourneoGBX 463+0.7%GBX 465GBX 230GBX 460GBX 457.25 - GBX 465News CoverageATYMAtalaya MiningGBX 541+0.7%GBX 547GBX 275.29GBX 537GBX 537 - GBX 547News CoverageHigh Trading VolumeFASFidelity Asian ValuesGBX 576-0.3%GBX 582GBX 440.67GBX 578GBX 576 - GBX 582News CoveragePositive NewsOXBOxford BiomedicaGBX 583.54+2.4%GBX 590GBX 232.50GBX 570GBX 568 - GBX 590High Trading VolumeBBYBalfour BeattyGBX 604.50-0.2%GBX 609.50GBX 365.80GBX 605.50GBX 602 - GBX 609.50AVAvivaGBX 645.80+2.5%GBX 645.80GBX 390.70GBX 630GBX 645.80 - GBX 645.80Insider TradeGap UpHigh Trading VolumeHATH&T GroupGBX 650GBX 650GBX 325.50GBX 650GBX 648 - GBX 650PHIPacific Horizon Investment TrustGBX 680+0.9%GBX 682GBX 494.62GBX 674GBX 677 - GBX 682Positive NewsHigh Trading VolumeACGACG AcquisitionGBX 705-0.7%GBX 725GBX 385GBX 710GBX 705 - GBX 725VEILVietnam EnterpriseGBX 748-1.2%GBX 761GBX 453GBX 757GBX 746 - GBX 761News CoverageHigh Trading VolumeFEMLFidelity Emerging MarketsGBX 874+0.8%GBX 874GBX 615GBX 867GBX 860 - GBX 874High Trading VolumePOLNPollen Street GroupGBX 893.72+0.2%GBX 896GBX 633.98GBX 892GBX 880.20 - GBX 896News CoverageHigh Trading VolumeHSBAHSBCGBX 967.55+0.6%GBX 981.80GBX 645.50GBX 961.40GBX 960.20 - GBX 981.80RRRolls-Royce Holdings plcGBX 1,069.50-1.2%GBX 1,069.50GBX 196.45GBX 1,082GBX 1,069.50 - GBX 1,069.50Analyst ForecastHigh Trading VolumeJTCJTCGBX 1,166.16+0.7%GBX 1,186GBX 751GBX 1,158GBX 1,150 - GBX 1,186Analyst ForecastINDVIndiviorGBX 1,238+1.6%GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap UpHigh Trading VolumeKINOKinovoGBX 1,260+2.4%GBX 1,275GBX 55GBX 1,230GBX 1,220 - GBX 1,275SNSmith & NephewGBX 1,410+1.5%GBX 1,410GBX 0GBX 1,389GBX 1,387.50 - GBX 1,410High Trading VolumeBABAE SystemsGBX 1,761-0.9%GBX 1,783.50GBX 1,012.50GBX 1,777.50GBX 1,746.50 - GBX 1,783.50Analyst ForecastHigh Trading VolumeJMATJohnson MattheyGBX 1,919+0.1%GBX 1,942GBX 1,131GBX 1,918GBX 1,913 - GBX 1,942CMCLCaledonia MiningGBX 2,019.30+2.5%GBX 2,020GBX 731GBX 1,970GBX 1,940 - GBX 2,020FRESFresnilloGBX 2,118.17+1.3%GBX 2,144GBX 503GBX 2,090GBX 2,082 - GBX 2,144High Trading VolumeEDVEndeavour MiningGBX 2,754+1.5%GBX 2,768GBX 1,387GBX 2,712GBX 2,722 - GBX 2,768High Trading VolumeMTVWMountview Estates£102+4.9%£102GBX 8,500GBX 9,725GBX 9,550 - £102News CoveragePositive NewsDividend CutGap UpBMKBenchmark£153-0.6%£153GBX 16£154£153 - £153FERGFerguson£176.10+0.4%£179.70£108.70£175.40£175 - £179.70Trending NewsHigh Trading Volume See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
