Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

United Kingdom flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
APTA
Aptamer Group
GBX 0.67
+3.7%		GBX 0.70GBX 0.20GBX 0.65GBX 0.62 - GBX 0.70Gap Down
High Trading Volume
Surface Transforms Plc stock logo
SCE
Surface Transforms
GBX 1.75
+7.7%		GBX 1.84GBX 0.15GBX 1.63GBX 1.61 - GBX 1.84High Trading Volume
Aminex PLC stock logo
AEX
Aminex
GBX 2.04
+2.1%		GBX 2.10GBX 0.82GBX 2GBX 1.97 - GBX 2.10
Permanent TSB Group Holdings plc stock logo
PTSB
Permanent TSB Group
GBX 2.30
+2.2%		GBX 2.32GBX 1.33GBX 2.25GBX 2.18 - GBX 2.32News Coverage
Gap Up
COBR
Cobra Resources
GBX 3.80
+2.7%		GBX 3.88GBX 0.88GBX 3.70GBX 3.68 - GBX 3.88Gap Up
High Trading Volume
Tavistock Investments Plc stock logo
TAVI
Tavistock Investments
GBX 5.80
+13.7%		GBX 5.80GBX 2GBX 5.10GBX 5.48 - GBX 5.80News Coverage
Gap Up
High Trading Volume
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
GMP
Gabelli Merger Plus+ Trust
GBX 9.05
GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Borders & Southern Petroleum plc stock logo
BOR
Borders & Southern Petroleum
GBX 11.50
+4.5%		GBX 12.30GBX 1.50GBX 11GBX 11 - GBX 12.30News Coverage
Gap Up
High Trading Volume
Home Reit Plc stock logo
HOME
Home Reit
GBX 13
+8.3%		GBX 13GBX 0.05GBX 12GBX 13 - GBX 13Gap Up
Bank of Ireland Group plc stock logo
BIRG
Bank of Ireland Group
GBX 13.21
-0.7%		GBX 13.32GBX 8GBX 13.30GBX 13.02 - GBX 13.32
SolGold Plc stock logo
SOLG
SolGold
GBX 14.98
+25.9%		GBX 15.10GBX 5.54GBX 11.90GBX 12.44 - GBX 15.10News Coverage
High Trading Volume
Pebble Beach Systems Group plc stock logo
PEB
Pebble Beach Systems Group
GBX 15.30
+9.3%		GBX 15.40GBX 5.50GBX 14GBX 14.08 - GBX 15.40High Trading Volume
Ondine Biomedical Inc. stock logo
OBI
Ondine Biomedical
C$16.11
+11.1%		C$16.50C$5.50C$14.50C$14.70 - C$16.50News Coverage
Gap Down
High Trading Volume
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
GBX 17.70
+4.1%		GBX 17.90GBX 2.80GBX 17GBX 15.76 - GBX 17.90Positive News
KRM22 Plc stock logo
KRM
KRM22
GBX 46
+1.1%		GBX 46GBX 23.50GBX 45.50GBX 45.50 - GBX 46
THX
Thor Explorations
GBX 48
+0.5%		GBX 49GBX 13.60GBX 47.75GBX 47.90 - GBX 49Analyst Forecast
ROAD
Roadside Real Estate
GBX 52.85
+3.6%		GBX 52.93GBX 14GBX 51GBX 51 - GBX 52.93High Trading Volume
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 36.32GBX 62.50GBX 62.50 - GBX 62.50Negative News
Lloyds Banking Group plc stock logo
LLOY
Lloyds Banking Group
GBX 82.78
-1.0%		GBX 84.16GBX 52.44GBX 83.58GBX 82.78 - GBX 84.16
TwentyFour Select Monthly Income Fund Limited stock logo
SMIF
TwentyFour Select Monthly Income Fund
GBX 88
+0.9%		GBX 88.40GBX 75.40GBX 87.20GBX 87.40 - GBX 88.40News Coverage
TV1
Thames Ventures VCT 1
GBX 88.50
GBX 88.50GBX 20GBX 88.50GBX 85 - GBX 88.50
W.A.G payment solutions plc stock logo
WPS
W.A.G payment solutions
GBX 89
+1.4%		GBX 91.22GBX 57GBX 87.80GBX 86 - GBX 91.22News Coverage
Positive News
Gap Down
High Trading Volume
Downing Renewables & Infrastructure stock logo
DORE
Downing Renewables & Infrastructure
GBX 102
GBX 103GBX 70GBX 102GBX 101.80 - GBX 103
Marwyn Value Investors stock logo
MVI
Marwyn Value Investors
GBX 130.93
+0.3%		GBX 132GBX 85GBX 130.50GBX 129.78 - GBX 132Positive News
High Trading Volume
Baillie Gifford Shin Nippon PLC stock logo
BGS
Baillie Gifford Shin Nippon
GBX 134.40
+0.4%		GBX 134.80GBX 91.41GBX 133.80GBX 133.20 - GBX 134.80News Coverage
BRFI
BlackRock Frontiers
GBX 168
-0.7%		GBX 170GBX 125.68GBX 169.25GBX 168 - GBX 170Dividend Increase
CCPA
Celtic
GBX 184.50
GBX 185.50GBX 147.17GBX 184.50GBX 179 - GBX 185.50
Saga plc stock logo
SAGA
Saga
GBX 191.40
+1.8%		GBX 193.80GBX 97GBX 188GBX 187.20 - GBX 193.80Trending News
AdvancedAdvT Limited stock logo
ADVT
AdvancedAdvT
GBX 204.90
-2.4%		GBX 215GBX 120.25GBX 210GBX 201.66 - GBX 215News Coverage
Henderson European Trust plc stock logo
HET
Henderson European Trust
GBX 207.50
+0.7%		GBX 207.50GBX 157.60GBX 206GBX 206 - GBX 207.50News Coverage
Positive News
Dividend Announcement
CC Japan Income & Growth stock logo
CCJI
CC Japan Income & Growth
GBX 209
+2.5%		GBX 209GBX 142GBX 204GBX 200 - GBX 209
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
GBX 211
+0.7%		GBX 215GBX 140.03GBX 209.50GBX 208.98 - GBX 215Positive News
Airtel Africa Plc stock logo
AAF
Airtel Africa
GBX 216.20
-1.8%		GBX 222.60GBX 93GBX 220.20GBX 216.20 - GBX 222.60
NAVF
Nippon Active Value Fund
GBX 222
+1.4%		GBX 226GBX 156.50GBX 219GBX 221.38 - GBX 226
Utilico Emerging Markets Trust PLC stock logo
UEM
Utilico Emerging Markets Trust
GBX 250.10
+0.0%		GBX 253GBX 190.04GBX 250GBX 249 - GBX 253News Coverage
Positive News
M&G plc stock logo
MNG
M&G
GBX 266.10
-0.6%		GBX 269.50GBX 171.55GBX 267.70GBX 265.60 - GBX 269.50News Coverage
Analyst Forecast
Schroder Japan Trust stock logo
SJG
Schroder Japan Trust
GBX 279
+0.7%		GBX 280GBX 198GBX 277GBX 278.31 - GBX 280News Coverage
Positive News
Dividend Cut
JEMA
JPMorgan Emerg E, ME & Africa Sec
GBX 280
-4.9%		GBX 300GBX 84GBX 294.50GBX 275 - GBX 300
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the September 1st funding windo
Murray International stock logo
MYI
Murray International
GBX 292.41
+0.3%		GBX 294GBX 219GBX 291.50GBX 290.50 - GBX 294News Coverage
Earnings Report
Dividend Announcement
Adriatic Metals PLC stock logo
ADT1
Adriatic Metals
GBX 297.50
+0.2%		GBX 300GBX 137GBX 297GBX 292 - GBX 300News Coverage
The Character Group plc stock logo
CCT
The Character Group
GBX 311
-2.8%		GBX 330GBX 220.44GBX 320GBX 310 - GBX 330News Coverage
Dividend Increase
Uniphar plc stock logo
UPR
Uniphar
GBX 344.12
+1.5%		GBX 348GBX 163GBX 339GBX 338 - GBX 348News Coverage
abrdn Asia Focus plc stock logo
AAS
abrdn Asia Focus
GBX 349
+1.2%		GBX 349GBX 238.01GBX 345GBX 346.67 - GBX 349
Personal Group Holdings Plc stock logo
PGH
Personal Group
GBX 358.18
+1.8%		GBX 364GBX 155GBX 352GBX 352 - GBX 364News Coverage
High Trading Volume
Barclays PLC stock logo
BARC
Barclays
GBX 371.15
-1.0%		GBX 379.32GBX 213.90GBX 374.90GBX 368.95 - GBX 379.32Trending News
MIGO Opportunities Trust plc stock logo
MIGO
MIGO Opportunities Trust
GBX 374
-0.3%		GBX 379GBX 311GBX 375GBX 374 - GBX 379News Coverage
CCPC
Celtic
GBX 381
GBX 405GBX 285.10GBX 381GBX 381 - GBX 405
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
GBX 383
+0.1%		GBX 385.50GBX 282GBX 382.50GBX 381.30 - GBX 385.50News Coverage
VinaCapital Vietnam Opp Fund stock logo
VOF
VinaCapital Vietnam Opp Fund
GBX 491
GBX 492.50GBX 355.08GBX 491GBX 488.50 - GBX 492.50News Coverage
Oxford Biomedica plc stock logo
OXB
Oxford Biomedica
GBX 494.50
+12.5%		GBX 497.08GBX 232.50GBX 439.50GBX 442 - GBX 497.08News Coverage
Gap Up
High Trading Volume
City of London stock logo
CTY
City of London
GBX 500
-0.2%		GBX 504GBX 382.27GBX 501GBX 498.62 - GBX 504Dividend Announcement
NatWest Group plc stock logo
NWG
NatWest Group
GBX 544
-1.7%		GBX 558.20GBX 325.70GBX 553.40GBX 542.20 - GBX 558.20
Caffyns plc stock logo
CFYN
Caffyns
GBX 550
+10.0%		GBX 550GBX 400GBX 500GBX 545 - GBX 550Gap Up
Oakley Capital Investments stock logo
OCI
Oakley Capital Investments
GBX 560
GBX 564GBX 438GBX 560GBX 560 - GBX 564Positive News
Science Group plc stock logo
SAG
Science Group
GBX 572.25
-0.5%		GBX 580GBX 400GBX 575GBX 572 - GBX 580
Dalata Hotel Group plc stock logo
DAL
Dalata Hotel Group
GBX 575
+4.1%		GBX 575GBX 310GBX 552.50GBX 575 - GBX 575Gap Up
Schroder Investment Trust - Schroder AsiaPacific Fund plc stock logo
SDP
Schroder Investment Trust - Schroder AsiaPacific Fund
GBX 611
+0.8%		GBX 612GBX 455.46GBX 606GBX 604 - GBX 612Positive News
High Trading Volume
H&T Group plc stock logo
HAT
H&T Group
GBX 650
GBX 650GBX 325.50GBX 650GBX 648 - GBX 650News Coverage
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
GBX 668
+0.3%		GBX 670GBX 494.62GBX 666GBX 663.70 - GBX 670Positive News
High Trading Volume
ALTN
AltynGold
GBX 670
+5.0%		GBX 670.48GBX 146GBX 638GBX 608 - GBX 670.48Positive News
Aviva plc stock logo
AV
Aviva
GBX 675.80
+2.5%		GBX 692.27GBX 390.70GBX 659GBX 662.40 - GBX 692.27Trending News
Earnings Report
High Trading Volume
Schroder UK Mid Cap stock logo
SCP
Schroder UK Mid Cap
GBX 688
-0.3%		GBX 700GBX 489.59GBX 690GBX 686.88 - GBX 700News Coverage
Dividend Increase
JPMorgan Japanese stock logo
JFJ
JPMorgan Japanese
GBX 689
+1.9%		GBX 689GBX 475.55GBX 676GBX 672 - GBX 689News Coverage
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
GBX 690
-0.9%		GBX 699GBX 475.20GBX 696GBX 690 - GBX 699
Banco Santander, S.A. stock logo
BNC
Banco Santander
GBX 707
+0.9%		GBX 718GBX 351GBX 701GBX 707 - GBX 718
Vietnam Enterprise stock logo
VEIL
Vietnam Enterprise
GBX 728
+0.8%		GBX 729GBX 453GBX 722GBX 724 - GBX 729News Coverage
Tatton Asset Management plc stock logo
TAM
Tatton Asset Management
GBX 750
+1.6%		GBX 750GBX 546GBX 738GBX 738 - GBX 750News Coverage
Positive News
High Trading Volume
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
GBX 853
+0.5%		GBX 855GBX 615GBX 849GBX 840 - GBX 855News Coverage
The Baillie Gifford Japan Trust PLC stock logo
BGFD
The Baillie Gifford Japan Trust
GBX 901.36
+1.0%		GBX 907GBX 623.45GBX 892GBX 899 - GBX 907Positive News
Prudential plc stock logo
PRU
Prudential
GBX 987.80
-0.6%		GBX 999.60GBX 594.80GBX 993.40GBX 986.80 - GBX 999.60Analyst Forecast
Kinovo plc stock logo
KINO
Kinovo
GBX 1,095
GBX 1,125GBX 55GBX 1,095GBX 1,090 - GBX 1,125
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 1,101.50
+1.8%		GBX 1,101.50GBX 196.45GBX 1,081.50GBX 1,101.50 - GBX 1,101.50Insider Trade
High Trading Volume
IG Group Holdings plc stock logo
IGG
IG Group
GBX 1,138
-1.0%		GBX 1,153GBX 860GBX 1,149GBX 1,138 - GBX 1,153News Coverage
Analyst Forecast
Secure Trust Bank PLC stock logo
STB
Secure Trust Bank
GBX 1,145
-6.1%		GBX 1,262.93GBX 331GBX 1,220GBX 1,145 - GBX 1,262.93News Coverage
Earnings Report
Analyst Forecast
Indivior PLC stock logo
INDV
Indivior
GBX 1,238
+1.6%		GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap Up
High Trading Volume
Smith & Nephew plc stock logo
SN
Smith & Nephew
GBX 1,353
GBX 1,365.11GBX 0GBX 1,353GBX 1,349 - GBX 1,365.11High Trading Volume
Monks stock logo
MNKS
Monks
GBX 1,384.12
+0.0%		GBX 1,390GBX 984.03GBX 1,384GBX 1,382 - GBX 1,390
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,775
+2.5%		GBX 1,788GBX 1,012.50GBX 1,731.50GBX 1,736 - GBX 1,788High Trading Volume
Antofagasta plc stock logo
ANTO
Antofagasta
GBX 2,122
+1.2%		GBX 2,171GBX 1,278GBX 2,096GBX 2,113 - GBX 2,171Trending News
Analyst Forecast
Gap Up
Genus plc stock logo
GNS
Genus
GBX 2,590
+0.8%		GBX 2,605GBX 1,424GBX 2,570GBX 2,560 - GBX 2,605News Coverage
Admiral Group plc stock logo
ADM
Admiral Group
GBX 3,566
-0.7%		GBX 3,634.97GBX 2,383GBX 3,592GBX 3,550 - GBX 3,634.97Trending News
Analyst Forecast
Insider Trade
First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP stock logo
FKU
First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP
GBX 3,657
-0.3%		GBX 3,685GBX 2,869.50GBX 3,667.25GBX 3,657 - GBX 3,685
British American Tobacco p.l.c. stock logo
BATS
British American Tobacco
GBX 4,177.03
-1.4%		GBX 4,806GBX 2,556.23GBX 4,238GBX 4,128 - GBX 4,806Insider Trade
Goodwin PLC stock logo
GDWN
Goodwin
GBX 9,520
-0.2%		GBX 9,820GBX 5,540GBX 9,540GBX 9,300 - GBX 9,820


See Also