Free Trial

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
DPA
DP Aircraft I
GBX 0.13
+5.7%
GBX 0.13GBX 0.05GBX 0.12GBX 0.12 - GBX 0.13Gap Up
COBR
Cobra Resources
GBX 1.37
+5.1%
GBX 1.60GBX 0.80GBX 1.30GBX 1.36 - GBX 1.60Gap Up
High Trading Volume
Origin Enterprises plc stock logo
OGN
Origin Enterprises
GBX 3.50
-1.3%
GBX 3.74GBX 2.60GBX 3.55GBX 3.50 - GBX 3.74News Coverage
Dividend Increase
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Metals Exploration plc stock logo
MTL
Metals Exploration
GBX 8
+4.6%
GBX 8GBX 3.51GBX 7.65GBX 7.62 - GBX 8Positive News
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Dar Global PLC stock logo
DAR
Dar Global
GBX 9.45
-0.5%
GBX 10GBX 3.14GBX 9.50GBX 8.50 - GBX 10High Trading Volume
Likewise Group Plc stock logo
LIKE
Likewise Group
GBX 21.28
+0.4%
GBX 21.68GBX 13.50GBX 21.20GBX 20.78 - GBX 21.68News Coverage
Positive News
High Trading Volume
National World Plc stock logo
NWOR
National World
GBX 23
-0.9%
GBX 24.40GBX 13GBX 23.20GBX 23 - GBX 24.40News Coverage
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments
GBX 23.80
+4.8%
GBX 23.80GBX 17.80GBX 22.70GBX 21.80 - GBX 23.80Gap Up
ROAD
Roadside Real Estate
GBX 33.85
+4.2%
GBX 33.85GBX 10GBX 32.50GBX 32.20 - GBX 33.85High Trading Volume
TheWorks.co.uk plc stock logo
WRKS
TheWorks.co.uk
GBX 37
+21.7%
GBX 40GBX 17.13GBX 30.40GBX 31.20 - GBX 40News Coverage
Gap Up
High Trading Volume
Staffline Group plc stock logo
STAF
Staffline Group
GBX 42
+3.4%
GBX 42GBX 18GBX 40.60GBX 39.20 - GBX 42News Coverage
The Artisanal Spirits Company plc stock logo
ART
Artisanal Spirits
GBX 54.10
-1.6%
GBX 57GBX 31GBX 55GBX 53 - GBX 57Gap Up
High Trading Volume
Virgin Wines UK PLC stock logo
VINO
Virgin Wines UK
GBX 54.70
+2.2%
GBX 56GBX 30GBX 53.50GBX 54.70 - GBX 56News Coverage
Positive News
Gap Up
NVT
Northern Venture Trust
GBX 58.50
+2.6%
GBX 58.50GBX 50GBX 57GBX 57 - GBX 58.50Gap Up
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50
Supermarket Income REIT stock logo
SUPR
Supermarket Income REIT
GBX 79.40
-0.5%
GBX 81.40GBX 65.20GBX 79.80GBX 78.60 - GBX 81.40Gap Up
Kinovo plc stock logo
KINO
Kinovo
GBX 86
+0.9%
GBX 86GBX 53GBX 85.20GBX 84 - GBX 86High Trading Volume
TV1
Thames Ventures VCT 1
GBX 94.50
GBX 94.50GBX 20GBX 94.50GBX 94.50 - GBX 94.50
PINT
Pantheon Infrastructure
GBX 99.60
+1.0%
GBX 99.60GBX 75GBX 98.60GBX 97.20 - GBX 99.60
CHIB
CT UK High Income Trust
GBX 101
+0.5%
GBX 101GBX 83GBX 100.50GBX 100.50 - GBX 101Dividend Announcement
CHI
CT UK High Income Trust
GBX 106
+2.9%
GBX 106GBX 84GBX 103GBX 103.15 - GBX 106Dividend Announcement
Puma VCT 13 stock logo
PU13
Puma VCT 13
GBX 119.50
GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127
JPMorgan European Growth & Income stock logo
JEGI
JPMorgan European Growth & Income
GBX 119.50
-0.8%
GBX 120.50GBX 93.60GBX 120.50GBX 119 - GBX 120.50
Costain Group PLC stock logo
COST
Costain Group
GBX 123
-1.1%
GBX 125GBX 73.65GBX 124.40GBX 122.92 - GBX 125
The Rank Group Plc stock logo
RNK
The Rank Group
GBX 125
-1.7%
GBX 132.80GBX 63.60GBX 127.20GBX 125 - GBX 132.80Gap Up
High Trading Volume
Eleco Plc stock logo
ELCO
Eleco
GBX 154.23
+1.1%
GBX 157GBX 105GBX 152.50GBX 152.51 - GBX 157High Trading Volume
ASA International Group PLC stock logo
ASAI
ASA International Group
GBX 157
-4.0%
GBX 165GBX 55GBX 163.50GBX 153 - GBX 165Gap Down
BT Group plc stock logo
BT.A
BT Group
GBX 163.68
-3.3%
GBX 175.35GBX 124.35GBX 169.25GBX 160.35 - GBX 175.35Trending News
Earnings Report
BP PLC 9 Percent Preferred Shares stock logo
BP.B
BP PLC 9 Percent Preferred Shares
GBX 166
+1.5%
GBX 166GBX 143GBX 163.50GBX 164.10 - GBX 166
CCPA
Celtic
GBX 180.50
GBX 180.50GBX 147.17GBX 180.50GBX 171 - GBX 180.50
Fidelity Japan Trust stock logo
FJV
Fidelity Japan Trust
GBX 190
+6.7%
GBX 190GBX 140.03GBX 178GBX 178 - GBX 190Positive News
Gap Up
Bakkavor Group plc stock logo
BAKK
Bakkavor Group
GBX 205.05
+0.5%
GBX 208GBX 123.50GBX 204GBX 203.50 - GBX 208High Trading Volume
Ecofin Global Utilities and Infrastructure Trust plc stock logo
EGL
Ecofin Global Utilities and Infrastructure Trust
GBX 211
-0.5%
GBX 214GBX 163.47GBX 212GBX 207.80 - GBX 214
M Winkworth PLC stock logo
WINK
M Winkworth
GBX 220
GBX 220GBX 176GBX 220GBX 214 - GBX 220Gap Down
SHRS
Shires Income
GBX 263
+0.4%
GBX 264.99GBX 210GBX 262GBX 260 - GBX 264.99Dividend Announcement
ConvaTec Group PLC stock logo
CTEC
ConvaTec Group
GBX 279.38
+1.5%
GBX 282GBX 211.80GBX 275.20GBX 271.02 - GBX 282News Coverage
Everplay Group Plc stock logo
EVPL
Everplay Group
GBX 288
+1.1%
GBX 291GBX 192.50GBX 285GBX 283 - GBX 291High Trading Volume
Direct Line Insurance Group plc stock logo
DLG
Direct Line Insurance Group
GBX 300.60
+0.5%
GBX 300.60GBX 147.10GBX 299.20GBX 292 - GBX 300.60Gap Down
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
Schroder Income Growth stock logo
SCF
Schroder Income Growth
GBX 307
+0.3%
GBX 307GBX 249GBX 306GBX 302 - GBX 307
Temple Bar stock logo
TMPL
Temple Bar
GBX 313
+0.3%
GBX 313.50GBX 249.36GBX 312GBX 310.50 - GBX 313.50
CCPC
Celtic
GBX 371
GBX 371GBX 285.10GBX 371GBX 336 - GBX 371
Chemring Group PLC stock logo
CHG
Chemring Group
GBX 440.50
+0.1%
GBX 444GBX 297.50GBX 440GBX 437.50 - GBX 444News Coverage
Dividend Increase
Balfour Beatty plc stock logo
BBY
Balfour Beatty
GBX 502.51
+0.1%
GBX 503GBX 341.20GBX 502GBX 488.40 - GBX 503News Coverage
NatWest Group plc stock logo
NWG
NatWest Group
GBX 524
+0.9%
GBX 524GBX 300.40GBX 519.40GBX 516.34 - GBX 524
JPMorgan European Discovery stock logo
JEDT
JPMorgan European Discovery
GBX 543
-1.1%
GBX 552GBX 432.50GBX 549GBX 542 - GBX 552News Coverage
Aviva plc stock logo
AV
Aviva
GBX 608.20
+0.1%
GBX 608.80GBX 390.70GBX 607.40GBX 601 - GBX 608.80Trending News
High Trading Volume
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 824.40
+0.8%
GBX 834.40GBX 196.45GBX 817.60GBX 824.20 - GBX 834.40High Trading Volume
Babcock International Group PLC stock logo
BAB
Babcock International Group
GBX 895
+0.6%
GBX 895GBX 455.40GBX 890GBX 885 - GBX 895Analyst Forecast
Auto Trader Group plc stock logo
AUTO
Auto Trader Group
GBX 897.60
+0.7%
GBX 900.80GBX 706GBX 891.40GBX 884.80 - GBX 900.80Dividend Cut
Beazley plc stock logo
BEZ
Beazley
GBX 949.50
+3.3%
GBX 949.52GBX 611GBX 919GBX 912 - GBX 949.52News Coverage
Fresnillo plc stock logo
FRES
Fresnillo
GBX 1,099.33
+1.3%
GBX 1,106GBX 497GBX 1,085GBX 1,073 - GBX 1,106
IG Group Holdings plc stock logo
IGG
IG Group
GBX 1,118.02
-0.9%
GBX 1,148GBX 776.50GBX 1,128GBX 1,114 - GBX 1,148News Coverage
United Utilities Group PLC stock logo
UU
United Utilities Group
GBX 1,145.50
+1.2%
GBX 1,152GBX 0GBX 1,132GBX 1,126 - GBX 1,152High Trading Volume
Hiscox Ltd stock logo
HSX
Hiscox
GBX 1,284.76
+7.6%
GBX 1,287GBX 1,008GBX 1,194GBX 1,173.50 - GBX 1,287
Cohort plc stock logo
CHRT
Cohort
GBX 1,530
+0.3%
GBX 1,542GBX 724.21GBX 1,526GBX 1,490 - GBX 1,542News Coverage
Dividend Cut
Johnson Matthey PLC stock logo
JMAT
Johnson Matthey
GBX 1,792.32
+29.0%
GBX 1,888GBX 1,131GBX 1,389GBX 1,725 - GBX 1,888Trending News
Earnings Report
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,842
+1.3%
GBX 1,842GBX 1,012.50GBX 1,819GBX 1,808 - GBX 1,842High Trading Volume
Telecom Plus Plc stock logo
TEP
Telecom Plus
GBX 2,035
+0.2%
GBX 2,035GBX 1,580GBX 2,030GBX 1,972 - GBX 2,035News Coverage
Gap Down
Plus500 Ltd. stock logo
PLUS
Plus500
GBX 3,394.07
+0.2%
GBX 3,394.07GBX 2,068GBX 3,388GBX 3,354 - GBX 3,394.07
Coca-Cola HBC AG stock logo
CCH
Coca-Cola HBC
GBX 4,010
+0.4%
GBX 4,010GBX 2,600GBX 3,994GBX 3,972 - GBX 4,010News Coverage
Positive News
Insider Trade
NEXT plc stock logo
NXT
NEXT
£128.95
+0.8%
£129.05GBX 8,598£127.95£126.85 - £129.05