Free Trial

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
GBX 7.41
GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41
Cora Gold Limited stock logo
CORA
Cora Gold
GBX 9
+2.9%
GBX 9GBX 1.40GBX 8.75GBX 8.40 - GBX 9Gap Up
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Panthera Resources PLC stock logo
PAT
Panthera Resources
GBX 18.45
+1.4%
GBX 18.50GBX 4.57GBX 18.20GBX 17.50 - GBX 18.50
Science in Sport plc stock logo
SIS
Science in Sport
GBX 34
+3.0%
GBX 34GBX 15.50GBX 33GBX 32 - GBX 34Earnings Report
Gap Down
Assura Plc stock logo
AGR
Assura
GBX 48.98
-0.1%
GBX 49.16GBX 35.24GBX 49.04GBX 48.54 - GBX 49.16
Jardine Matheson Holdings Limited stock logo
JAR
Jardine Matheson
GBX 62.50
GBX 62.50GBX 34.29GBX 62.50GBX 62.50 - GBX 62.50
TV1
Thames Ventures VCT 1
GBX 94.50
GBX 94.50GBX 20GBX 94.50GBX 94.50 - GBX 94.50
DIVI
Diverse Income Trust
GBX 94.60
-0.4%
GBX 95.80GBX 80GBX 95GBX 94.60 - GBX 95.80
Target Healthcare REIT stock logo
THRL
Target Healthcare REIT
GBX 98.75
-0.8%
GBX 101.20GBX 75.20GBX 99.50GBX 98.75 - GBX 101.20
Marwyn Value Investors stock logo
MVI
Marwyn Value Investors
GBX 110
+2.3%
GBX 110GBX 85GBX 107.50GBX 109.50 - GBX 110Earnings Report
Positive News
Currys plc stock logo
CURY
Currys
GBX 113.30
-2.1%
GBX 117.80GBX 61.60GBX 115.70GBX 112.50 - GBX 117.80
JPMorgan European Growth & Income stock logo
JEGI
JPMorgan European Growth & Income
GBX 116.43
+0.8%
GBX 116.50GBX 93.60GBX 115.50GBX 116 - GBX 116.50Positive News
Costain Group PLC stock logo
COST
Costain Group
GBX 117.40
+1.9%
GBX 119.93GBX 73.65GBX 115.20GBX 114.46 - GBX 119.93Gap Up
High Trading Volume
Puma VCT 13 stock logo
PU13
Puma VCT 13
GBX 119.50
GBX 127GBX 115GBX 119.50GBX 119.50 - GBX 127
Northern Electric PLC stock logo
NTEA
Northern Electric
GBX 130
GBX 135GBX 114GBX 130GBX 128 - GBX 135News Coverage
High Trading Volume
Mitie Group plc stock logo
MTO
Mitie Group
GBX 148.60
+1.0%
GBX 149GBX 101GBX 147.20GBX 141.60 - GBX 149Positive News
Deliveroo plc stock logo
ROO
Deliveroo
GBX 171.26
+0.0%
GBX 173.10GBX 111.60GBX 171.20GBX 170.50 - GBX 173.10
BT Group plc stock logo
BT.A
BT Group
GBX 172.99
+0.4%
GBX 174.50GBX 103.60GBX 172.35GBX 172.65 - GBX 174.50High Trading Volume
CCPA
Celtic
GBX 180.50
GBX 180.50GBX 147.17GBX 180.50GBX 171 - GBX 180.50High Trading Volume
Premier Foods plc stock logo
PFD
Premier Foods
GBX 201.50
+0.8%
GBX 202GBX 147.80GBX 200GBX 199.60 - GBX 202News Coverage
SHRS
Shires Income
GBX 255.95
+0.8%
GBX 258GBX 210GBX 254GBX 252 - GBX 258Dividend Announcement
On the Beach Group plc stock logo
OTB
On the Beach Group
GBX 268.50
+1.5%
GBX 271.75GBX 127.75GBX 264.50GBX 264.50 - GBX 271.75Dividend Increase
Direct Line Insurance Group plc stock logo
DLG
Direct Line Insurance Group
GBX 284.60
-0.7%
GBX 290GBX 147.10GBX 286.60GBX 284.40 - GBX 290News Coverage
Positive News
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
GBX 339
+0.7%
GBX 339.90GBX 282GBX 336.50GBX 338.18 - GBX 339.90Earnings Report
Positive News
CCPC
Celtic
GBX 371
GBX 371GBX 285.10GBX 371GBX 336 - GBX 371
NatWest Group plc stock logo
NWG
NatWest Group
GBX 469.80
-1.3%
GBX 497.10GBX 300.40GBX 475.80GBX 468 - GBX 497.10Earnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
City of London stock logo
CTY
City of London
GBX 470.13
+0.6%
GBX 471.50GBX 382.27GBX 467.50GBX 469 - GBX 471.50Dividend Announcement
Aviva plc stock logo
AV
Aviva
GBX 560.80
+0.1%
GBX 563GBX 390.70GBX 560GBX 555.80 - GBX 563High Trading Volume
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
GBX 597.01
+0.2%
GBX 600.50GBX 475.20GBX 596GBX 595.50 - GBX 600.50
Rightmove plc stock logo
RMV
Rightmove
GBX 746.20
+0.9%
GBX 749.71GBX 504.60GBX 739.20GBX 742.60 - GBX 749.71
JPMorgan Claverhouse stock logo
JCH
JPMorgan Claverhouse
GBX 750
+0.5%
GBX 762GBX 632.23GBX 746GBX 748.20 - GBX 762Positive News
Anglo-Eastern Plantations Plc stock logo
AEP
Anglo-Eastern Plantations
GBX 758
-0.8%
GBX 780.40GBX 589.60GBX 764GBX 728 - GBX 780.40News Coverage
High Trading Volume
Rolls-Royce Holdings plc stock logo
RR
Rolls-Royce Holdings plc
GBX 767
+1.7%
GBX 783GBX 196.45GBX 754.20GBX 756.80 - GBX 783Analyst Forecast
Insider Trade
News Coverage
Gap Up
High Trading Volume
Babcock International Group PLC stock logo
BAB
Babcock International Group
GBX 825
+1.9%
GBX 831.50GBX 455.40GBX 810GBX 809.50 - GBX 831.50
CVS Group plc stock logo
CVSG
CVS Group
GBX 1,270
+3.8%
GBX 1,276GBX 791GBX 1,224GBX 1,216 - GBX 1,276
Cohort plc stock logo
CHRT
Cohort
GBX 1,347.59
-0.2%
GBX 1,386GBX 724.21GBX 1,350GBX 1,346 - GBX 1,386Dividend Cut
News Coverage
BAE Systems plc stock logo
BA
BAE Systems
GBX 1,742
+0.4%
GBX 1,742GBX 1,012.50GBX 1,734.50GBX 1,711.50 - GBX 1,742High Trading Volume
Imperial Brands PLC stock logo
IMB
Imperial Brands
GBX 3,081
+0.2%
GBX 3,093GBX 1,826GBX 3,074GBX 3,063 - GBX 3,093Dividend Increase
Plus500 Ltd. stock logo
PLUS
Plus500
GBX 3,105.03
+0.1%
GBX 3,130GBX 2,068GBX 3,102GBX 3,086 - GBX 3,130Analyst Forecast
News Coverage
Trump Makes Major Crypto Announcement (Ad)

Trump's Pro-Crypto Agenda Finally Sparks Market Recovery With Bitcoin surging past $90,000 and altcoins heating up, I'm seeing all the signs of a major market shift For a limited time, I'm revealing the name and complete analysis behind my top Trump-era crypto pick.

3i Group stock logo
III
3i Group
GBX 4,237
+0.2%
GBX 4,292GBX 2,750GBX 4,230GBX 4,216 - GBX 4,292
TBC Bank Group PLC stock logo
TBCG
TBC Bank Group
GBX 4,664.21
-3.6%
GBX 4,865.02GBX 2,299.50GBX 4,840GBX 4,660 - GBX 4,865.02
Cranswick plc stock logo
CWK
Cranswick
GBX 5,240
+1.7%
GBX 5,280GBX 4,125GBX 5,150GBX 5,139.74 - GBX 5,280
Bank of Georgia Group PLC stock logo
BGEO
Bank of Georgia Group
GBX 5,995
-3.4%
GBX 6,265GBX 3,540.24GBX 6,205GBX 5,962.45 - GBX 6,265News Coverage
Gap Down
NEXT plc stock logo
NXT
NEXT
£123.35
+0.2%
£124.10GBX 8,598£123.10£122.70 - £124.10