Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
TeraWulf Inc. stock logo
WULF
TeraWulf
$9.38
+4.6%
+79.0%N/A$3.52 billion160.71 million53.97 millionTrending News
Analyst Upgrade
Gap Up
High Trading Volume
Precigen, Inc. stock logo
PGEN
Precigen
$2.95
+0.3%
+63.9%N/A$876.04 million20.80 million11.86 millionTrending News
Earnings Report
Analyst Revision
WEBTOON Entertainment Inc. stock logo
WBTN
WEBTOON Entertainment
$15.30
+2.2%
+63.5%N/A$1.96 billion1.13 million1.17 millionPositive News
Earnings Report
Analyst Upgrade
Gap Up
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$3.78
+19.2%
+53.0%N/A$2.33 billion410.67 million270.72 millionGap Up
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$8.42
+10.5%
+49.8%N/A$1.16 billion16.69 million7.56 millionGap Up
High Trading Volume
GoodRx Holdings, Inc. stock logo
GDRX
GoodRx
$5.12
+37.3%
+46.3%51.20$1.30 billion54.72 million1.67 millionTrending News
Options Volume
Gap Up
High Trading Volume
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$107.12
+6.0%
+45.5%N/A$3.84 billion985,0961.33 millionInsider Trade
Short Interest ↓
Gap Up
Sapiens International Corporation N.V. stock logo
SPNS
Sapiens International
$42.68
0.0%
+44.7%34.98$2.39 billion2.92 million1.59 million
DLocal Limited stock logo
DLO
DLocal
$15.25
-2.6%
+39.0%31.77$4.47 billion4.39 million2.65 millionEarnings Report
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$18.51
+1.6%
+36.8%21.78$997.86 million1.18 million934,087Trending News
Earnings Report
Analyst Forecast
Analyst Revision
Sunrun Inc. stock logo
RUN
Sunrun
$15.50
+11.4%
+35.7%N/A$3.21 billion50.57 million17.61 millionAnalyst Upgrade
Gap Up
High Trading Volume
Kodiak Sciences Inc. stock logo
KOD
Kodiak Sciences
$11.25
+6.4%
+32.0%N/A$558.33 million1.15 million715,401Earnings Report
Analyst Forecast
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$27.25
+5.5%
+30.8%40.67$629.50 million709,540162,959News Coverage
Earnings Report
Analyst Upgrade
Analyst Revision
Gap Up
High Trading Volume
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$6.04
+16.4%
+30.7%46.47$868.61 million9.45 million5.44 millionNews Coverage
Analyst Downgrade
Options Volume
Gap Up
Valneva SE Sponsored ADR stock logo
VALN
Valneva
$12.14
+5.3%
+29.1%N/A$981.14 million141,48396,887Earnings Report
Short Interest ↑
Gap Up
Dayforce, Inc. stock logo
DAY
Dayforce
$66.50
+25.8%
+29.0%221.67$8.44 billion11.38 million1.87 millionTrending News
Gap Up
High Trading Volume
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$6.05
+16.1%
+28.2%N/A$2.05 billion36.18 million24.69 millionPositive News
Critical Metals Corp. stock logo
CRML
Critical Metals
$6.14
+5.1%
+26.9%N/A$575.84 million5.65 million4.83 millionNews Coverage
iQIYI, Inc. Sponsored ADR stock logo
IQ
iQIYI
$2.33
+17.1%
+25.9%58.26$1.92 billion107.71 million17.06 millionUpcoming Earnings
Options Volume
Gap Up
High Trading Volume
Nuvation Bio Inc. stock logo
NUVB
Nuvation Bio
$2.90
+5.5%
+25.0%N/A$941.25 million5.08 million4.62 millionAnalyst Upgrade
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$1.82
+0.8%
+25.0%N/A$1.26 billion6.97 million1.49 millionPositive News
Gap Up
High Trading Volume
Nextracker Inc. stock logo
NXT
Nextracker
$67.70
+11.8%
+24.2%18.45$8.96 billion6.49 million2.52 millionAnalyst Upgrade
Gap Up
High Trading Volume
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$31.16
+3.7%
+24.1%N/A$1.78 billion7.49 million5.01 million
Similarweb Ltd. stock logo
SMWB
Similarweb
$8.77
+3.7%
+23.7%N/A$717.97 million459,982499,619Analyst Forecast
Paramount Skydance Corporation stock logo
PSKY
Paramount Skydance
$13.50
-1.6%
+23.1%12.14$9.25 billion11.95 million29.65 million
Qudian Inc. - Sponsored ADR stock logo
QD
Qudian
$5.03
+7.7%
+22.8%11.70$787.78 million1.41 million595,757Earnings Report
Short Interest ↑
High Trading Volume
Syndax Pharmaceuticals, Inc. stock logo
SNDX
Syndax Pharmaceuticals
$15.87
+0.8%
+22.4%N/A$1.36 billion1.86 million2.87 millionNews Coverage
Insider Trade
i-80 Gold Corp. stock logo
IAUX
i-80 Gold
$0.71
+3.5%
+21.6%N/A$559.81 million4.21 million6.00 millionGap Up
Beta Bionics, Inc. stock logo
BBNX
Beta Bionics
$17.26
+1.3%
+21.4%N/A$740.73 million709,332692,225News Coverage
Kura Oncology, Inc. stock logo
KURA
Kura Oncology
$7.48
+1.9%
+20.6%N/A$637.09 million2.81 million1.55 millionAnalyst Upgrade
The Chemours Company stock logo
CC
Chemours
$14.92
+2.1%
+20.4%N/A$2.19 billion3.95 million4.62 millionPositive News
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$17.91
-8.1%
+20.3%N/A$528.97 million1.06 million651,397
Tronox Holdings PLC stock logo
TROX
Tronox
$4.11
+14.8%
+20.2%N/A$567.52 million8.00 million5.95 million
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$1.14
+10.7%
+19.9%N/A$1.13 billion56.95 million78.68 millionGap Up
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$13.79
+4.6%
+19.6%N/A$780.25 million1.73 million1.84 million
Newell Brands Inc. stock logo
NWL
Newell Brands
$5.87
+7.5%
+19.1%N/A$2.29 billion11.59 million8.64 millionPositive News
Biohaven Ltd. stock logo
BHVN
Biohaven
$16.02
+2.0%
+19.0%N/A$1.69 billion1.88 million2.08 millionTrending News
Gap Down
First Solar, Inc. stock logo
FSLR
First Solar
$219.33
+9.7%
+18.7%18.76$21.44 billion9.50 million2.81 millionTrending News
Insider Trade
Gap Up
High Trading Volume
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$4.70
+6.1%
+18.7%N/A$4.55 billion16.15 million12.36 millionTrending News
Gap Up
Tempus AI, Inc. stock logo
TEM
Tempus AI
$78.45
+6.3%
+18.3%N/A$12.82 billion14.71 million10.54 million
This stock could leave NVDA in the dust (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
Weibo Corporation stock logo
WB
Weibo
$11.94
+3.4%
+18.2%8.35$2.80 billion2.62 million1.12 millionPositive News
Earnings Report
High Trading Volume
Savara Inc. stock logo
SVRA
Savara
$3.05
+0.3%
+18.2%N/A$525.42 million1.11 million1.13 millionEarnings Report
Ascentage Pharma Group International - Unsponsored ADR stock logo
AAPG
Ascentage Pharma Group International
$47.49
+5.6%
+18.1%N/A$4.18 billion11,2797,219Gap Up
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$308.84
+1.6%
+18.1%13.38$275.33 billion39.48 million21.95 millionTrending News
Dividend Announcement
Analyst Forecast
Gap Up
United States Antimony Co. stock logo
UAMY
United States Antimony
$4.49
+5.2%
+17.5%N/A$542.05 million6.41 million3.91 millionGap Up
Newsmax Inc. stock logo
NMAX
Newsmax
$13.96
+15.3%
+17.3%N/A$1.55 billion1.79 million618,203News Coverage
High Trading Volume
Soho House & Co Inc. stock logo
SHCO
Soho House & Co Inc.
$8.79
+15.0%
+17.2%N/A$1.49 billion27.17 million296,491Trending News
Analyst Downgrade
Gap Up
High Trading Volume
Hesai Group Sponsored ADR stock logo
HSAI
Hesai Group
$26.62
+4.0%
+16.8%295.78$3.36 billion4.54 million2.80 millionNews Coverage
Earnings Report
MultiPlan Co. stock logo
MPLN
MultiPlan
$71.61
+5.6%
+16.2%N/A$1.16 billion174,018123,649Gap Up
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$27.43
+0.6%
+16.2%N/A$518.45 million659,646673,745Positive News