Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Diginex Limited stock logo
DGNX
Diginex
$64.54
-1.0%
+646.7%N/A$1.50 billion16,45227,468Gap Down
Mineralys Therapeutics, Inc. stock logo
MLYS
Mineralys Therapeutics
$35.93
+3.2%
+132.1%N/A$2.31 billion2.11 million2.39 millionNews Coverage
Analyst Forecast
Insider Trade
Rapport Therapeutics, Inc. stock logo
RAPP
Rapport Therapeutics
$31.47
+119.2%
+78.5%N/A$524.11 million13.85 million216,110Trending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
loanDepot, Inc. stock logo
LDI
loanDepot
$3.83
+32.7%
+77.9%N/A$956.38 million46.91 million3.98 millionNews Coverage
Insider Trade
Options Volume
Gap Up
High Trading Volume
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$44.33
+10.3%
+48.5%N/A$764.17 million1.96 million839,362News Coverage
Insider Trade
Analyst Revision
High Trading Volume
Cytokinetics, Incorporated stock logo
CYTK
Cytokinetics
$52.09
-1.7%
+47.4%N/A$6.34 billion2.56 million2.62 millionPositive News
Ionis Pharmaceuticals, Inc. stock logo
IONS
Ionis Pharmaceuticals
$61.00
-0.4%
+43.1%N/A$9.76 billion2.77 million3.07 millionAnalyst Revision
American Eagle Outfitters, Inc. stock logo
AEO
American Eagle Outfitters
$18.30
-2.7%
+41.5%17.59$3.26 billion18.87 million17.60 millionTrending News
Earnings Report
Analyst Upgrade
Analyst Revision
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$7.58
-8.8%
+38.8%N/A$570.35 million1.47 million823,609News Coverage
Analyst Revision
Gap Up
Planet Labs PBC stock logo
PL
Planet Labs PBC
$9.70
+48.5%
+36.6%N/A$1.98 billion63.20 million6.02 millionTrending News
Earnings Report
Options Volume
Gap Up
High Trading Volume
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$6.04
-9.2%
+35.7%N/A$4.89 billion482.07 million345.81 millionOptions Volume
Gap Up
Dianthus Therapeutics, Inc. stock logo
DNTH
Dianthus Therapeutics
$31.80
+20.0%
+34.9%N/A$852.99 million5.96 million359,164Trending News
Analyst Forecast
Options Volume
Gap Down
Trading Halted
High Trading Volume
Zenas BioPharma, Inc. stock logo
ZBIO
Zenas BioPharma
$21.51
+4.9%
+34.4%N/A$863.68 million410,238195,649Analyst Upgrade
Analyst Revision
High Trading Volume
Aquestive Therapeutics, Inc. stock logo
AQST
Aquestive Therapeutics
$5.01
-7.6%
+32.9%N/A$540.50 million3.31 million2.42 millionNews Coverage
Analyst Forecast
Insider Trade
Analyst Revision
EchoStar Corporation stock logo
SATS
EchoStar
$80.63
+19.9%
+30.5%N/A$19.35 billion24.20 million6.48 millionTrending News
Gap Up
High Trading Volume
United Therapeutics Corporation stock logo
UTHR
United Therapeutics
$394.62
-1.5%
+29.5%15.40$18.07 billion623,780865,507News Coverage
Positive News
Analyst Forecast
Insider Trade
Short Interest ↑
Analyst Revision
Macy's, Inc. stock logo
M
Macy's
$17.10
-1.4%
+29.2%9.77$4.71 billion11.66 million10.31 millionEarnings Report
Analyst Revision
Tourmaline Bio, Inc. stock logo
TRML
Tourmaline Bio
$30.18
+12.9%
+29.0%N/A$687.00 million1.07 million164,526News Coverage
Positive News
High Trading Volume
Cosan S.A. Sponsored ADR stock logo
CSAN
Cosan
$5.49
+3.3%
+28.3%4.16$2.48 billion2.06 million1.61 millionGap Up
Globalstar, Inc. stock logo
GSAT
Globalstar
$37.94
+21.5%
+26.8%N/A$3.96 billion3.86 million709,787News Coverage
Options Volume
Gap Up
High Trading Volume
Ciena Corporation stock logo
CIEN
Ciena
$118.95
+1.9%
+26.7%122.63$16.46 billion2.59 million2.51 millionTrending News
Analyst Forecast
Innodata Inc. stock logo
INOD
Innodata
$47.72
+9.8%
+25.6%38.48$1.38 billion4.87 million1.72 millionPositive News
High Trading Volume
CG Oncology, Inc. stock logo
CGON
CG Oncology
$33.69
+1.9%
+25.6%N/A$2.52 billion1.77 million628,215News Coverage
Analyst Forecast
Insider Trade
Gap Up
High Trading Volume
Celestica, Inc. stock logo
CLS
Celestica
$244.34
+0.7%
+25.2%52.89$27.92 billion4.34 million3.05 millionNews Coverage
Positive News
Analyst Forecast
Rezolve AI PLC stock logo
RZLV
Rezolve AI
$4.62
+8.2%
+23.5%N/A$889.27 million15.01 million11.75 millionNews Coverage
Analyst Revision
Gap Up
Arrowhead Pharmaceuticals, Inc. stock logo
ARWR
Arrowhead Pharmaceuticals
$27.17
-6.6%
+23.3%N/A$4.02 billion3.27 million2.92 millionAnalyst Revision
Gap Down
Beta Bionics, Inc. stock logo
BBNX
Beta Bionics
$23.13
+14.5%
+22.8%N/A$878.10 million1.37 million561,428News Coverage
Insider Trade
High Trading Volume
Celcuity, Inc. stock logo
CELC
Celcuity
$62.53
+12.3%
+22.1%N/A$2.36 billion1.45 million892,075Positive News
Short Interest ↑
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$19.94
-4.5%
+21.9%N/A$2.11 billion4.79 million2.74 millionAnalyst Upgrade
Sify Technologies Limited stock logo
SIFY
Sify Technologies
$11.49
+2.9%
+21.8%287.25$808.15 million273,895139,907News Coverage
Short Interest ↑
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$20.22
+4.1%
+21.4%N/A$5.02 billion19.93 million16.58 millionPositive News
MannKind Corporation stock logo
MNKD
MannKind
$5.57
+0.5%
+21.4%50.64$1.70 billion4.92 million5.24 millionNews Coverage
Positive News
Analyst Forecast
Septerna, Inc. stock logo
SEPN
Septerna
$14.67
+1.7%
+21.2%N/A$643.36 million182,102262,803Analyst Upgrade
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$21.20
-2.0%
+21.1%N/A$1.93 billion1.86 million1.87 millionNews Coverage
Options Volume
Blend Labs, Inc. stock logo
BLND
Blend Labs
$4.37
+8.3%
+20.9%N/A$1.05 billion7.05 million3.42 millionNews Coverage
Positive News
Options Volume
High Trading Volume
Sphere Entertainment Co. stock logo
SPHR
Sphere Entertainment
$54.70
+11.9%
+20.8%N/A$1.75 billion3.56 million953,321Positive News
Analyst Revision
High Trading Volume
QuantumScape Corporation stock logo
QS
QuantumScape
$9.53
+21.5%
+20.5%N/A$4.44 billion101.80 million15.03 millionTrending News
Insider Trade
Options Volume
High Trading Volume
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
$261.90
+0.5%
+20.5%327.38$21.95 billion1.67 million745,362Earnings Report
Analyst Forecast
High Trading Volume
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$3.89
+4.6%
+20.1%N/A$500.62 million3.88 million2.53 millionGap Up
Direxion Daily GOOGL Bull 2X Shares stock logo
GGLL
Direxion Daily GOOGL Bull 2X Shares
$59.35
-0.6%
+19.9%17.77$640.98 million903,4931.97 millionPositive News
MediaAlpha, Inc. stock logo
MAX
MediaAlpha
$12.67
+2.2%
+19.9%N/A$842.51 million901,779557,722News Coverage
Analyst Forecast
Credo Technology Group Holding Ltd. stock logo
CRDO
Credo Technology Group
$147.53
+4.8%
+19.9%220.19$24.36 billion7.06 million4.78 millionEarnings Report
Analyst Upgrade
Analyst Revision
Gap Up
McEwen Inc. stock logo
MUX
McEwen
$13.77
+1.4%
+19.3%N/A$734.22 million1.65 million1.46 millionPositive News
Gap Up
Opera Limited Sponsored ADR stock logo
OPRA
Opera
$19.30
+8.3%
+18.8%21.69$1.59 billion1.73 million969,058Trending News
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$71.84
+11.2%
+18.7%16.11$853.54 million1.00 million344,866Positive News
High Trading Volume
Hecla Mining Company stock logo
HL
Hecla Mining
$10.12
+12.1%
+18.7%63.22$6.04 billion49.56 million19.18 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Astera Labs, Inc. stock logo
ALAB
Astera Labs
$216.10
+13.0%
+18.6%385.89$31.78 billion9.67 million4.51 millionPositive News
High Trading Volume
KalVista Pharmaceuticals, Inc. stock logo
KALV
KalVista Pharmaceuticals
$15.96
+0.9%
+18.6%N/A$796.38 million1.34 million704,870News Coverage
Positive News
Upcoming Earnings
Eyepoint Pharmaceuticals, Inc. stock logo
EYPT
Eyepoint Pharmaceuticals
$13.65
-2.6%
+18.0%N/A$965.67 million966,078691,783News Coverage
Positive News
JOYY
JOYY
$63.68
+1.8%
+17.8%12.24$3.26 billion773,351478,014