Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
WW International, Inc. stock logo
WW
WW International
$39.55
-1.1%
+15,745.4%N/A$3.18 billion730,38011.58 millionNews Coverage
Gap Up
Concorde International Group Ltd. stock logo
CIGL
Concorde International Group
$22.68
-4.6%
+83.6%N/A$526.46 million314,892252,115News Coverage
Gap Down
Bit Digital, Inc. stock logo
BTBT
Bit Digital
$3.74
+7.5%
+61.9%N/A$725.69 million125.47 million16.97 millionTrending News
Gap Up
High Trading Volume
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$4.10
+7.9%
+50.2%N/A$538.31 million5.45 million1.62 millionNews Coverage
Options Volume
High Trading Volume
Amprius Technologies, Inc. stock logo
AMPX
Amprius Technologies
$5.57
+12.8%
+42.1%N/A$582.56 million15.93 million2.94 millionNews Coverage
Options Volume
Gap Up
High Trading Volume
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$0.59
+17.3%
+40.0%N/A$506.67 million90.79 million30.38 millionNews Coverage
Analyst Downgrade
High Trading Volume
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
$3.89
+25.5%
+37.5%N/A$698.98 million14.09 million3.81 millionGap Up
High Trading Volume
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$9.78
+4.6%
+35.5%N/A$1.06 billion6.69 million1.49 millionTrending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Enovix Corporation stock logo
ENVX
Enovix
$13.44
+3.1%
+32.4%N/A$2.50 billion15.20 million5.93 millionTrending News
Analyst Upgrade
Buyback Announcement
High Trading Volume
Regencell Bioscience Holdings Limited stock logo
RGC
Regencell Bioscience
$19.31
+4.8%
+32.3%N/A$9.11 billion2.57 million2.61 millionNews Coverage
Gap Up
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$13.00
+2.4%
+30.3%N/A$694.19 million1.03 million696,478
Sigma Lithium Corporation stock logo
SGML
Sigma Lithium
$5.64
+11.0%
+29.7%N/A$565.31 million2.77 million924,375High Trading Volume
Maze Therapeutics, Inc. stock logo
MAZE
Maze Therapeutics
$15.06
+24.3%
+29.2%N/A$530.82 million253,159100,839News Coverage
Analyst Forecast
Gap Up
High Trading Volume
Zevra Therapeutics, Inc. stock logo
ZVRA
Zevra Therapeutics
$11.55
+2.5%
+29.1%N/A$616.24 million1.44 million708,929News Coverage
High Trading Volume
KalVista Pharmaceuticals, Inc. stock logo
KALV
KalVista Pharmaceuticals
$14.95
-0.7%
+29.0%N/A$748.72 million3.43 million547,936Trending News
Upcoming Earnings
Analyst Forecast
Gap Up
High Trading Volume
Yuanbao Inc. - Sponsored ADR stock logo
YB
Yuanbao
$27.06
+17.7%
+28.8%N/A$1.04 billion376,301159,922News Coverage
Gap Up
High Trading Volume
QuantumScape Corporation stock logo
QS
QuantumScape
$8.17
+16.5%
+28.7%N/A$3.92 billion73.02 million14.48 millionAnalyst Upgrade
Insider Trade
High Trading Volume
NET Power Inc. stock logo
NPWR
NET Power
$3.20
+6.7%
+26.5%N/A$657.20 million2.75 million912,387High Trading Volume
TripAdvisor, Inc. stock logo
TRIP
TripAdvisor
$17.49
+1.9%
+26.1%47.27$2.43 billion4.86 million2.70 millionAnalyst Forecast
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$1.36
+23.2%
+26.0%N/A$768.67 million2.55 million1.01 millionAnalyst Upgrade
High Trading Volume
DAQO New Energy Corp. stock logo
DQ
DAQO New Energy
$19.24
+10.3%
+25.3%N/A$1.17 billion3.17 million1.02 millionNews Coverage
Positive News
Gap Up
High Trading Volume
MeiraGTx Holdings PLC stock logo
MGTX
MeiraGTx
$8.07
+4.3%
+24.5%N/A$622.03 million863,720395,709Analyst Upgrade
High Trading Volume
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$6.03
+4.1%
+23.1%N/A$1.94 billion39.83 million14.84 millionNews Coverage
Options Volume
Gap Up
High Trading Volume
Organogenesis stock logo
ORGO
Organogenesis
$4.63
+8.9%
+22.5%N/A$539.13 million1.15 million1.16 millionNews Coverage
Gap Up
Unity Software Inc. stock logo
U
Unity Software
$29.37
+5.4%
+22.5%N/A$11.58 billion23.71 million11.74 millionTrending News
Analyst Forecast
Insider Trade
High Trading Volume
Bitfarms Ltd. stock logo
BITF
Bitfarms
$1.03
+22.0%N/A$572.64 million21.17 million27.54 millionTrending News
Gap Up
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
$12.71
+11.7%
+21.3%N/A$4.57 billion118.28 million40.56 millionTrending News
Gap Up
High Trading Volume
ATRenew Inc. Sponsored ADR stock logo
RERE
ATRenew
$4.05
+6.9%
+20.5%57.86$924.28 million8.88 million1.09 millionBuyback Announcement
Gap Up
High Trading Volume
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$26.15
-1.1%
+19.6%N/A$1.56 billion6.77 million4.77 millionAnalyst Upgrade
Gap Down
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$18.71
+12.9%
+19.2%N/A$630.34 million306,171160,160News Coverage
Greenbrier Companies, Inc. (The) stock logo
GBX
Greenbrier Companies
$56.00
-0.1%
+19.0%7.93$1.73 billion534,218385,109Earnings Report
Analyst Upgrade
Canadian Solar Inc. stock logo
CSIQ
Canadian Solar
$13.31
+2.1%
+18.9%N/A$872.65 million2.89 million1.86 millionNews Coverage
Sionna Therapeutics, Inc. stock logo
SION
Sionna Therapeutics
$21.57
+2.9%
+18.8%N/A$924.85 million148,734246,669Positive News
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$13.38
-2.7%
+18.1%N/A$3.99 billion37.16 million59.26 million
Verint Systems Inc. stock logo
VRNT
Verint Systems
$21.88
+3.2%
+17.7%26.68$1.28 billion1.90 million957,894
Altice USA, Inc. stock logo
ATUS
Altice USA
$2.60
+17.1%
+17.6%N/A$1.04 billion16.21 million3.63 millionHigh Trading Volume
Globalstar, Inc. stock logo
GSAT
Globalstar
$26.95
+1.6%
+16.5%N/A$3.36 billion1.12 million594,758News Coverage
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$12.69
+1.0%
+15.8%18.66$1.22 billion977,615941,000
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$20.30
+5.8%
+15.8%N/A$1.93 billion3.07 million1.53 millionHigh Trading Volume
Joby Aviation, Inc. stock logo
JOBY
Joby Aviation
$11.38
+6.8%
+15.8%N/A$8.44 billion33.39 million15.10 millionHigh Trading Volume
Elon brings 'disruption and chaos ' to DC (Ad)

What it's really like to work with Elon... "A business partner of mine has close ties to the Department of Defense... And he recently told me how one morning, Elon's "DOGE Agents" simply showed up. No badges. No briefcases. No guns. Just a list of names. They didn't ask questions. They gave instructions. Whole departments were merged. Dozens of tasks and contracts were reassigned. Several project were permanently shut down... and replaced with something else entirely. That's when he called me... and I realized what was really happening.

For the full story, click here..."
WNS (Holdings) Limited stock logo
WNS
WNS
$74.70
+15.8%20.08$3.47 billion10.82 million704,389Trending News
Analyst Forecast
Options Volume
High Trading Volume
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$7.07
+11.5%
+15.7%N/A$520.54 million3.14 million2.02 millionNews Coverage
Positive News
EchoStar Corporation stock logo
SATS
EchoStar
$32.66
+4.1%
+15.2%N/A$9.01 billion2.81 million2.29 million
Symbotic Inc. stock logo
SYM
Symbotic
$45.69
-3.4%
+15.1%N/A$27.88 billion2.47 million2.05 millionTrending News
Analyst Forecast
Options Volume
PBF Energy Inc. stock logo
PBF
PBF Energy
$25.58
+4.9%
+14.9%N/A$2.82 billion3.35 million2.72 million
Newsmax Inc. stock logo
NMAX
Newsmax
$15.83
+9.1%
+14.9%N/A$1.86 billion1.20 million2.38 million
Ardelyx, Inc. stock logo
ARDX
Ardelyx
$4.48
+3.0%
+14.9%N/A$1.04 billion6.18 million4.40 million
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$8.41
+5.4%
+14.6%N/A$1.45 billion6.03 million3.90 million
Vital Energy, Inc. stock logo
VTLE
Vital Energy
$18.88
+12.7%
+14.6%N/A$649.36 million1.85 million1.13 millionNews Coverage
Olo Inc. stock logo
OLO
OLO
$10.14
+0.1%
+14.4%507.25$1.68 billion7.13 million1.54 millionAnalyst Downgrade
High Trading Volume