Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
$7.88
+133.8%
+209.0%N/A$522.00 million25.81 million827,152Analyst Forecast
Options Volume
News Coverage
Positive News
Gap Up
Trading Halted
High Trading Volume
Cantor Equity Partners, Inc. Class A Ordinary Shares stock logo
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$39.70
+21.3%
+136.5%N/A$508.16 million13.71 million876,710News Coverage
Gap Down
High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$12.31
+50.5%
+73.4%N/A$742.54 million350,8527,181High Trading Volume
Pony AI Inc. stock logo
PONY
Pony AI
$9.09
-5.8%
+67.4%N/A$3.17 billion8.69 million3.65 millionGap Down
High Trading Volume
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$1.14
+15.2%
+46.5%N/A$793.13 million653,4131.04 millionUpcoming Earnings
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$59.96
+27.2%
+41.9%36.56$3.35 billion5.38 million533,492Earnings Report
News Coverage
Gap Up
High Trading Volume
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$3.73
-1.3%
+36.6%N/A$2.23 billion1.45 million1.53 millionEarnings Report
Dividend Announcement
Short Interest ↓
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$239.06
+3.2%
+35.9%N/A$597.65 million924,020720,634Positive News
Gap Down
Evolv Technologies Holdings, Inc. stock logo
EVLV
Evolv Technologies
$4.39
+7.1%
+34.8%N/A$691.64 million2.48 million1.76 millionOptions Volume
News Coverage
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$9.69
+1.3%
+32.7%N/A$1.31 billion4.36 million2.57 millionEarnings Report
Analyst Forecast
News Coverage
CG Oncology, Inc. stock logo
CGON
CG Oncology
$27.11
+0.6%
+30.8%N/A$2.07 billion1.11 million782,834Analyst Forecast
News Coverage
Kiniksa Pharmaceuticals, Ltd. stock logo
KNSA
Kiniksa Pharmaceuticals
$27.16
+4.9%
+30.1%N/A$1.97 billion1.09 million474,723Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Hesai Group stock logo
HSAI
Hesai Group
$18.68
+2.6%
+29.6%N/A$2.45 billion7.40 million2.36 millionShort Interest ↓
Gap Down
High Trading Volume
CECO Environmental Corp. stock logo
CECO
CECO Environmental
$23.94
+7.2%
+28.0%72.55$843.10 million389,744290,675Earnings Report
Analyst Upgrade
News Coverage
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$3.42
-4.5%
+26.7%N/A$988.40 million41.41 million26.27 millionUpcoming Earnings
Gap Down
ECARX Holdings Inc. stock logo
ECX
ECARX
$1.38
+15.0%
+25.5%N/A$511.61 million7.63 million1.65 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.23
-6.7%
+24.5%48.19$5.30 billion191.99 million85.57 millionShort Interest ↓
Positive News
Gap Down
High Trading Volume
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$20.74
+3.3%
+24.2%N/A$1.84 billion901,2671.52 millionUpcoming Earnings
News Coverage
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$33.12
-5.5%
+23.8%75.27$7.36 billion33.46 million16.38 millionUpcoming Earnings
Analyst Forecast
Options Volume
News Coverage
Gap Down
High Trading Volume
Lotus Technology Inc. stock logo
LOT
Lotus Technology
$1.62
+4.2%
+23.3%N/A$1.09 billion102,625158,812
Clarivate Plc stock logo
CLVT
Clarivate
$4.24
+0.7%
+23.3%N/A$2.92 billion6.41 million5.19 millionEarnings Report
News Coverage
TMC the metals company Inc. stock logo
TMC
TMC the metals
$3.11
-5.2%
+22.2%N/A$1.08 billion5.71 million2.62 millionNews Coverage
Gap Down
High Trading Volume
Silicon Motion Technology Co. stock logo
SIMO
Silicon Motion Technology
$50.78
+12.4%
+21.6%18.88$1.71 billion1.07 million369,134Earnings Report
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Wingstop Inc. stock logo
WING
Wingstop
$261.06
+13.3%
+20.6%70.37$7.28 billion1.82 million591,787Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Indivior PLC stock logo
INDV
Indivior
$11.37
-3.2%
+20.5%N/A$1.57 billion540,551973,321Earnings Report
Short Interest ↑
Analyst Revision
News Coverage
89bio, Inc. stock logo
ETNB
89bio
$7.96
+5.4%
+20.2%N/A$1.16 billion1.26 million1.32 millionNews Coverage
Positive News
Pharvaris stock logo
PHVS
Pharvaris
$17.76
+2.8%
+19.8%N/A$928.67 million100,71773,560Analyst Forecast
Gap Down
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$38.93
-1.2%
+19.0%N/A$1.69 billion7.54 million8.63 millionGap Down
Qorvo, Inc. stock logo
QRVO
Qorvo
$71.10
+13.5%
+18.8%253.93$6.64 billion4.18 million2.17 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
Global Industrial stock logo
GIC
Global Industrial
$25.70
+15.8%
+18.7%15.12$984.59 million202,13892,322Earnings Report
News Coverage
Gap Up
High Trading Volume
Sensient Technologies Co. stock logo
SXT
Sensient Technologies
$93.97
-0.4%
+18.7%31.96$3.98 billion714,681210,653Earnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↑
High Trading Volume
VNET Group, Inc. stock logo
VNET
VNET Group
$6.26
+10.6%
+18.3%N/A$1.61 billion7.13 million4.14 millionPositive News
Gap Down
Structure Therapeutics Inc. stock logo
GPCR
Structure Therapeutics
$27.55
+6.3%
+18.1%N/A$1.58 billion1.10 million918,099News Coverage
Positive News
Impinj, Inc. stock logo
PI
Impinj
$90.94
+1.4%
+18.0%66.87$2.64 billion455,709586,119Earnings Report
Analyst Revision
News Coverage
Gap Down
NV5 Global, Inc. stock logo
NVEE
NV5 Global
$18.51
+4.2%
+17.5%37.58$1.21 billion420,387421,253Upcoming Earnings
News Coverage
Positive News
Gap Up
Sezzle Inc. stock logo
SEZL
Sezzle
$50.28
-2.8%
+17.1%5.35$1.70 billion693,062738,486Upcoming Earnings
Short Interest ↑
News Coverage
Positive News
Gap Down
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
$6.22
-1.7%
+16.9%N/A$561.04 million834,5031.65 million
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$117.99
+1.6%
+16.9%621.03$276.73 billion92.72 million74.63 millionUpcoming Earnings
Analyst Forecast
Gap Down
Hasbro, Inc. stock logo
HAS
Hasbro
$61.50
-0.1%
+16.7%22.36$8.60 billion1.16 million1.67 millionEarnings Report
Analyst Revision
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$141.40
+2.2%
+16.7%4.39$13.34 billion1.40 million1.54 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Positive News
M.A.G.A. is Finished – This Could be even Better (Ad)

You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big change. Make America Wealthy Again (M.A.W.A).

When you see what could happen – I think you’ll be excited.
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$14.18
+1.1%
+16.3%26.26$1.03 billion466,643490,947Earnings Report
Analyst Forecast
UroGen Pharma Ltd. stock logo
URGN
UroGen Pharma
$11.86
+10.2%
+16.3%N/A$546.68 million411,049530,021Analyst Forecast
Analyst Revision
News Coverage
Cogent Biosciences, Inc. stock logo
COGT
Cogent Biosciences
$5.19
+3.4%
+16.1%N/A$590.91 million1.12 million1.26 millionUpcoming Earnings
Opera Limited stock logo
OPRA
Opera
$16.93
+0.2%
+16.0%8.59$1.50 billion682,503571,444Earnings Report
Analyst Forecast
Short Interest ↑
Cricut, Inc. stock logo
CRCT
Cricut
$5.05
+1.4%
+15.8%18.04$1.07 billion416,293487,820Upcoming Earnings
Encompass Health Co. stock logo
EHC
Encompass Health
$116.57
+0.6%
+15.7%26.14$11.74 billion611,879680,666Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Positive News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$944.09
+0.1%
+15.7%138.23$195.43 billion976,4891.51 millionEarnings Report
Insider Trade
Analyst Revision
New Gold Inc. stock logo
NGD
New Gold
$3.96
+18.2%
+15.5%30.46$3.13 billion31.46 million12.19 millionPositive News
High Trading Volume
Western Digital Co. stock logo
WDC
Western Digital
$43.51
+7.1%
+15.3%10.36$15.13 billion11.40 million6.31 millionDividend Cut
Analyst Forecast
News Coverage
Gap Up
Arista Networks, Inc. stock logo
ANET
Arista Networks
$81.62
+1.1%
+15.3%36.77$102.48 billion7.28 million9.11 millionUpcoming Earnings
Analyst Upgrade
Positive News
Gap Down