Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Yellow Co. stock logo
YELLQ
Yellow
+160.0%$0.65$0.25$0.65flat123
Global Star Acquisition, Inc. stock logo
GLST
Global Star Acquisition
+143.3%$7.30$3.00$7.00-4.1%2,807Gap Up
KIDZ
Classover
+109.6%$2.41$1.15$5.36+122.4%254.44 millionGap Up
Trading Halted
High Trading Volume
International Media Acquisition Corp. stock logo
IMAQ
International Media Acquisition
+30.0%$10.40$8.00$10.40flat239News Coverage
Gap Up
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
+22.0%$24.43$20.02$23.35-4.4%2.07 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
E2open Parent Holdings, Inc. stock logo
ETWO
E2open Parent
+21.3%$2.39$1.97$2.39-0.2%16.09 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
CommScope Holding Company, Inc. stock logo
COMM
CommScope
+20.3%$4.50$3.74$4.55+1.1%11.80 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Direxion Daily MSFT Bull 2X Shares stock logo
MSFU
Direxion Daily MSFT Bull 2X Shares
+18.8%$38.10$32.08$37.18-2.4%2.25 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Frontdoor, Inc. stock logo
FTDR
Frontdoor
+18.5%$48.73$41.11$46.53-4.5%2.63 millionEarnings Report
Positive News
Gap Up
High Trading Volume
MSFL
GraniteShares 2x Long MSFT Daily ETF
+18.3%$22.91$19.36$22.28-2.7%570,542Short Interest ↑
Gap Up
High Trading Volume
MediaAlpha, Inc. stock logo
MAX
MediaAlpha
+18.0%$9.91$8.40$9.57-3.4%1.64 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
TransCode Therapeutics, Inc. stock logo
RNAZ
TransCode Therapeutics
+17.6%$0.48$0.41$0.56+17.9%129.98 millionShort Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
Travelzoo stock logo
TZOO
Travelzoo
+16.5%$16.16$13.87$14.14-12.5%301,347Earnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Gap Up
High Trading Volume
NETGEAR, Inc. stock logo
NTGR
NETGEAR
+16.5%$28.10$24.12$28.00-0.4%1.34 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Direxion Daily META Bull 2X Shares stock logo
METU
Direxion Daily META Bull 2X Shares
+16.2%$30.16$25.96$28.33-6.1%3.77 millionShort Interest ↑
News Coverage
Positive News
Gap Up
High Trading Volume
GraniteShares 2x Long META Daily ETF stock logo
FBL
GraniteShares 2x Long META Daily ETF
+16.2%$30.35$26.13$28.40-6.4%2.87 millionPositive News
Gap Up
High Trading Volume
Urgent.ly Inc. stock logo
ULY
Urgent.ly
+14.2%$17.02$14.90$8.96-47.4%706,269Short Interest ↓
News Coverage
Gap Up
High Trading Volume
MYR Group Inc. stock logo
MYRG
MYR Group
+14.2%$139.70$122.32$147.10+5.3%655,643Earnings Report
Analyst Forecast
News Coverage
Positive News
Gap Up
High Trading Volume
CoreWeave, Inc. Class A Common Stock  stock logo
CRWV
CoreWeave, Inc. Class A Common Stock
+13.9%$47.03$41.30$44.32-5.8%12.96 millionGap Up
FormFactor, Inc. stock logo
FORM
FormFactor
+13.6%$31.96$28.14$28.97-9.4%1.88 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Advanced Energy Industries, Inc. stock logo
AEIS
Advanced Energy Industries
+13.2%$110.26$97.41$108.31-1.8%1.16 millionEarnings Report
Dividend Announcement
Analyst Downgrade
Analyst Revision
News Coverage
Positive News
Gap Up
High Trading Volume
36Kr Holdings Inc. stock logo
KRKR
36Kr
+13.0%$5.74$5.08$5.28-8.0%10,255Short Interest ↑
Gap Up
Cantor Equity Partners, Inc. Class A Ordinary Shares stock logo
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
+12.7%$47.50$42.13$50.00+5.3%12.23 millionGap Up
High Trading Volume
FAT Brands Inc. stock logo
FATBB
FAT Brands
+12.6%$3.04$2.70$2.91-4.3%1,068Upcoming Earnings
Gap Up
Upbound Group, Inc. stock logo
UPBD
Upbound Group
+12.5%$22.39$19.90$23.70+5.9%1.61 millionEarnings Report
News Coverage
Positive News
Gap Up
High Trading Volume
Stoneridge, Inc. stock logo
SRI
Stoneridge
+12.4%$4.34$3.86$4.15-4.3%564,123Earnings Report
Analyst Forecast
Short Interest ↓
Gap Up
High Trading Volume
Chart Industries, Inc. stock logo
GTLS
Chart Industries
+12.4%$151.72$134.98$151.50-0.1%1.06 millionEarnings Report
News Coverage
Positive News
Gap Up
Nocera, Inc. stock logo
NCRA
Nocera
+12.1%$0.99$0.88$0.99+0.2%2,063Gap Up
NWTN Inc. stock logo
NWTN
NWTN
+12.1%$0.40$0.36$0.39-3.5%99,645Short Interest ↑
Gap Up
CNFinance Holdings Limited stock logo
CNF
CNFinance
+12.0%$0.85$0.76$0.84-1.2%185,778News Coverage
Gap Up
High Trading Volume
CONMED Co. stock logo
CNMD
CONMED
+12.0%$55.00$49.11$57.33+4.2%1.41 millionEarnings Report
Analyst Downgrade
News Coverage
Gap Up
High Trading Volume
Streamline Health Solutions, Inc. stock logo
STRM
Streamline Health Solutions
+11.5%$3.30$2.96$3.06-7.3%12,584News Coverage
Positive News
Gap Up
Guardant Health, Inc. stock logo
GH
Guardant Health
+11.5%$52.65$47.23$48.87-7.2%4.79 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Olo Inc. stock logo
OLO
OLO
+11.3%$6.90$6.20$7.21+4.4%4.10 millionUpcoming Earnings
Gap Up
High Trading Volume
Lazydays Holdings, Inc. stock logo
GORV
Lazydays
+10.8%$0.23$0.21$0.22-6.0%134,245Positive News
Gap Up
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
+10.7%$18.66$16.85$19.98+7.1%4.75 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Unisys Co. stock logo
UIS
Unisys
+10.6%$4.39$3.97$4.04-7.9%2.30 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
+10.6%$1.57$1.42$1.38-12.1%27,817Gap Up
New York Mortgage Trust, Inc. stock logo
NYMT
New York Mortgage Trust
+10.6%$6.49$5.87$6.35-2.2%1.82 millionShort Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
+10.4%$0.96$0.87$1.02+6.3%611,234Gap Up
High Trading Volume
The Man I Turn to In Times Like This (Ad)

A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when publisher Brett Aitken turns to Whitney Tilson—a man CNBC once dubbed “The Prophet.” Tilson just released a new prediction that runs counter to what mainstream finance is telling you.

Market chaos? Hear Tilson’s take now
FTC Solar, Inc. stock logo
FTCI
FTC Solar
+10.3%$3.52$3.19$3.32-5.7%151,379Earnings Report
News Coverage
Gap Up
Deluxe Co. stock logo
DLX
Deluxe
+10.3%$16.11$14.60$14.75-8.4%718,833Earnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Nebius Group N.V. stock logo
NBIS
Nebius Group
+10.1%$25.03$22.73$23.92-4.4%7.46 millionUpcoming Earnings
Gap Up
Ideal Power Inc. stock logo
IPWR
Ideal Power
+10.1%$5.45$4.95$4.96-9.0%11,471Positive News
Gap Up
Petros Pharmaceuticals, Inc. stock logo
PTPI
Petros Pharmaceuticals
+10.0%$0.33$0.30$0.27-18.2%18.76 millionStock Split
Short Interest ↑
Gap Up
High Trading Volume
OSI Systems, Inc. stock logo
OSIS
OSI Systems
+10.0%$225.21$204.74$224.33-0.4%683,282Earnings Report
Gap Up
High Trading Volume
Clear Channel Outdoor Holdings, Inc. stock logo
CCO
Clear Channel Outdoor
+9.7%$1.08$0.98$1.03-4.6%1.82 millionAnalyst Forecast
Insider Trade
Analyst Revision
News Coverage
Gap Up
Align Technology, Inc. stock logo
ALGN
Align Technology
+9.6%$190.00$173.30$176.74-7.0%2.69 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
AAON, Inc. stock logo
AAON
AAON
+9.6%$100.00$91.27$96.46-3.5%1.58 millionNews Coverage
Positive News
Gap Up
High Trading Volume
SOLT
2x Solana ETF
+9.4%$16.81$15.36$16.38-2.6%225,960Dividend Announcement
Ex-Dividend
Positive News
Gap Up
Quanta Services, Inc. stock logo
PWR
Quanta Services
+9.4%$320.21$292.69$322.50+0.7%3.30 millionAnalyst Revision
Positive News
Gap Up
High Trading Volume
The InterGroup Co. stock logo
INTG
The InterGroup
+9.4%$14.00$12.80$13.40-4.3%1,894Analyst Forecast
Short Interest ↓
Gap Up
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
+9.3%$2.95$2.70$2.98+1.0%9,748News Coverage
Gap Up
Microsoft Co. stock logo
MSFT
Microsoft
+9.1%$431.11$395.26$425.40-1.3%58.84 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
+8.9%$19.77$18.16$19.82+0.2%207,981Earnings Report
Analyst Upgrade
Analyst Revision
News Coverage
Gap Up
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
+8.7%$2.00$1.84$1.98-1.3%374Short Interest ↓
News Coverage
Positive News
Gap Up
RADX
Radiopharm Theranostics Limited - American Depositary Shares
+8.7%$4.25$3.91$4.00-5.9%54,893Analyst Forecast
Positive News
Gap Up
Alkami Technology, Inc. stock logo
ALKT
Alkami Technology
+8.7%$29.01$26.69$26.07-10.1%2.48 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
CVS Health Co. stock logo
CVS
CVS Health
+8.7%$72.50$66.71$69.42-4.3%20.87 millionEarnings Report
Analyst Revision
News Coverage
Gap Up
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
+8.7%$83.66$76.98$81.58-2.5%808,059Earnings Report
Analyst Upgrade
Positive News
Gap Up
High Trading Volume
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
+8.7%$14.19$13.06$13.58-4.3%8.06 millionEarnings Report
Analyst Forecast
Gap Up
Carrier Global Co. stock logo
CARR
Carrier Global
+8.3%$67.72$62.54$69.88+3.2%10.60 millionEarnings Report
Positive News
Gap Up
High Trading Volume
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
+8.2%$468.18$432.65$471.38+0.7%1.40 millionEarnings Report
News Coverage
Positive News
Gap Up
High Trading Volume
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
+8.2%$37.54$34.70$36.52-2.7%21.16 millionShort Interest ↓
Gap Up
Emerald Holding, Inc. stock logo
EEX
Emerald
+8.1%$4.25$3.93$4.48+5.4%216,749Gap Up
Tungray Technologies Inc. stock logo
TRSG
Tungray Technologies
+8.1%$1.86$1.72$1.77-4.8%13,540Positive News
Gap Up
Direxion Daily NVDA Bull 2X Shares stock logo
NVDU
Direxion Daily NVDA Bull 2X Shares
+8.1%$52.91$48.95$51.56-2.6%1.10 millionNews Coverage
Positive News
Gap Up
Cactus, Inc. stock logo
WHD
Cactus
+8.0%$40.98$37.94$39.78-2.9%1.67 millionEarnings Report
Dividend Announcement
News Coverage
Positive News
Gap Up
High Trading Volume
Schneider National, Inc. stock logo
SNDR
Schneider National
+8.0%$23.20$21.49$21.86-5.8%1.12 millionEarnings Report
Dividend Announcement
News Coverage
Gap Up
NVDG
Leverage Shares 2x Long NVDA Daily ETF
+8.0%$8.01$7.42$7.80-2.6%414,086Positive News
Gap Up
Argo Blockchain plc stock logo
ARBK
Argo Blockchain
+7.9%$0.40$0.37$0.40-0.5%278,682Short Interest ↓
News Coverage
Gap Up
Pulmonx Co. stock logo
LUNG
Pulmonx
+7.9%$5.21$4.83$3.77-27.6%1.55 millionEarnings Report
Upcoming Earnings
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Meta Platforms, Inc. stock logo
META
Meta Platforms
+7.8%$592.08$549.00$572.21-3.4%31.08 millionEarnings Report
Analyst Forecast
Insider Trade
News Coverage
Gap Up
High Trading Volume
Reddit, Inc. stock logo
RDDT
Reddit
+7.8%$125.64$116.57$118.40-5.8%12.84 millionAnalyst Revision
News Coverage
Gap Up
High Trading Volume
EPWK
EPWK
+7.7%$20.46$19.00$23.48+14.8%319,683Positive News
Gap Up
Core Scientific, Inc. stock logo
CORZ
Core Scientific
+7.7%$8.72$8.10$8.55-1.9%16.12 millionUpcoming Earnings
Analyst Revision
News Coverage
Positive News
Gap Up
AGCO Co. stock logo
AGCO
AGCO
+7.7%$91.32$84.83$93.27+2.1%1.53 millionEarnings Report
Dividend Announcement
Short Interest ↓
Gap Up
ATI Inc. stock logo
ATI
ATI
+7.6%$58.50$54.38$62.03+6.0%5.17 millionEarnings Report
Positive News
Gap Up
High Trading Volume
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
+7.5%$121.12$112.68$119.03-1.7%1.56 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Sotera Health stock logo
SHC
Sotera Health
+7.5%$12.36$11.50$12.10-2.1%1.84 millionNews Coverage
Gap Up
Northann Corp. stock logo
NCL
Northann
+7.4%$0.39$0.36$0.39-0.3%185,180Gap Up
Wayfair Inc. stock logo
W
Wayfair
+7.4%$32.40$30.16$31.27-3.5%9.91 millionAnalyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
+7.4%$46.22$43.05$45.54-1.5%3.85 millionInsider Trade
Positive News
Gap Up
Vertiv Holdings Co stock logo
VRT
Vertiv
+7.3%$91.64$85.38$92.60+1.1%16.42 millionAnalyst Revision
Positive News
Gap Down
Next Technology Holding Inc. stock logo
NXTT
Next Technology
+7.3%$0.31$0.29$0.30-3.1%27,217Short Interest ↓
News Coverage
Gap Up
PodcastOne, Inc. stock logo
PODC
PodcastOne
+7.1%$2.26$2.11$2.02-10.6%108,592Positive News
Gap Up
High Trading Volume
ONEG
OneConstruction Group
+7.1%$1.81$1.69$1.80-0.6%5,747Positive News
Gap Up
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
+7.1%$8.90$8.31$7.76-12.8%338,167Upcoming Earnings
Gap Up
APi Group Co. stock logo
APG
APi Group
+7.1%$40.51$37.83$40.32-0.5%3.21 millionEarnings Report
News Coverage
Positive News
Gap Up
TSMX
Direxion Daily TSM Bull 2X Shares
+7.0%$19.52$18.24$19.59+0.4%784,504News Coverage
Positive News
Gap Up
The collapse has already started (Ad)

The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim Plaehn reveals how the 2025 trade war is quietly eroding dividend income — and which U.S.-focused stocks are still raising payouts.

Watch the 2025 Trade War dividend protection briefing now
MAGX
Roundhill Daily 2X Long Magnificent Seven ETF
+7.0%$32.08$29.98$32.05-0.1%238,052Positive News
Gap Up
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
+7.0%$1.23$1.15$1.11-9.8%1.43 millionEarnings Report
News Coverage
Gap Up
Biotricity, Inc. stock logo
BTCY
Biotricity
+6.9%$0.48$0.45$0.49+1.8%43,740Gap Up
Direxion Daily AMZN Bull 2X Shares stock logo
AMZU
Direxion Daily AMZN Bull 2X Shares
+6.9%$28.79$26.94$28.55-0.8%4.86 millionShort Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
AMZZ
GraniteShares 2x Long AMZN Daily ETF
+6.8%$23.96$22.43$23.79-0.7%954,810Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Sonder Holdings Inc. stock logo
SOND
Sonder
+6.8%$2.35$2.20$2.24-4.7%20,005Gap Up
MUU
Direxion Daily MU Bull 2X Shares
+6.8%$10.57$9.90$10.10-4.4%331,391Positive News
Gap Up
iPower Inc. stock logo
IPW
iPower
+6.8%$0.60$0.56$0.53-12.2%47,016Analyst Forecast
News Coverage
Gap Up
GeneDx Holdings Corp. stock logo
WGS
GeneDx
+6.7%$71.36$66.85$62.32-12.7%3.33 millionEarnings Report
Analyst Forecast
News Coverage
Positive News
Gap Up
High Trading Volume
NCS Multistage Holdings, Inc. stock logo
NCSM
NCS Multistage
+6.7%$31.50$29.51$34.03+8.0%17,603Earnings Report
News Coverage
Positive News
Gap Up
High Trading Volume