Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Westmoreland Coal (WLB)+60.0%$0.24$0.15$0.15-37.5%High Trading Volume
Helios and Matheson Analytics (HMNY)+37.0%$0.21$0.15$0.15-27.0%High Trading Volume
Cenveo (CVO)+35.1%$0.25$0.19$0.19-26.0%
Gogo (GOGO)+28.7%$5.20$4.04$4.04-22.3%High Trading Volume
Global Brokerage (GLBR)+26.1%$0.14$0.11$0.11-20.7%
Advaxis (ADXS)+19.4%$1.60$1.34$1.34-16.3%High Trading Volume
Precision Therapeutics (AIPT)+17.7%$1.53$1.30$1.30-15.0%High Trading Volume
"M101 Corp." (MOZO)+17.6%$0.12$0.10$0.10-15.0%High Trading Volume
Fuwei Films (FFHL)+17.0%$3.90$3.33$3.33-14.5%High Trading Volume
China Techfaith Wireless Comm. Tech. (CNTF)+15.9%$2.91$2.51$2.51-13.7%
Staffing 360 Solutions (STAF)+14.9%$3.09$2.69$2.69-12.9%
COLLPLANT HOLDI/S (CLGN)+14.3%$5.75$5.03$5.03-12.5%High Trading Volume
Izea (IZEA)+14.3%$2.16$1.89$1.89-12.5%High Trading Volume
Nevro (NVRO)+14.2%$65.99$57.77$57.77-12.5%Analyst Downgrade
High Trading Volume
Pendrell (PCO)+13.8%$722.22$634.50$634.50-12.1%High Trading Volume
Real Industry (RELY)+12.9%$0.49$0.43$0.43-11.4%High Trading Volume
AzurRx BioPharma (AZRX)+12.4%$3.00$2.67$2.67-11.0%
Biocept (BIOC)+12.0%$8.05$7.19$7.19-10.7%High Trading Volume
Tintri (TNTR)+11.9%$0.18$0.16$0.16-10.6%
Ascent Capital Group Inc Series A (ASCMA)+11.8%$3.78$3.38$3.38-10.6%
Auris Medical (EARS)+11.5%$0.33$0.30$0.30-10.3%High Trading Volume
Allied Healthcare Products (AHPI)+11.2%$2.79$2.51$2.51-10.0%
XpresSpa Group (VRNG)+11.1%$2.20$1.98$1.97-10.5%
Danaos (DAC)+11.1%$2.25$2.03$2.03-10.0%
Spero Therapeutics (SPRO)+11.0%$13.48$12.14$12.14-9.9%High Trading Volume
MeiraGTx (MGTX)+11.0%$11.69$10.53$10.53-9.9%High Trading Volume
Vericel (VCEL)+11.0%$10.10$9.10$9.10-9.9%Heavy News Reporting
Jaguar Health (JAGX)+10.9%$1.52$1.37$1.37-9.9%
Synergetics USA (SURG)+10.9%$0.32$0.28$0.28-9.8%
Borqs Technologies (BRQS)+10.7%$5.09$4.60$4.60-9.7%High Trading Volume
MEI Pharma (MEIP)+10.1%$4.69$4.26$4.26-9.2%Analyst Report
Regulus Therapeutics (RGLS)+10.1%$0.33$0.30$0.30-9.1%Analyst Upgrade
Ditech (WAC)+10.0%$0.66$0.60$0.60-9.1%
Orexigen Therapeutics (OREX)+9.9%$0.24$0.22$0.22-9.0%High Trading Volume
China Advanced Constructn Mtrls Grp (CADC)+9.5%$6.90$6.30$6.30-8.7%
Silver Run Acquisition II (SRUNU)+9.4%$10.50$9.60$9.60-8.6%
Clearside Biomedical (CLSD)+9.1%$11.22$10.28$10.28-8.4%
Healthspring (HS)+9.1%$0.18$0.17$0.17-8.3%High Trading Volume
Cerecor (CERC)+9.0%$4.50$4.13$4.13-8.2%
Parker Drilling (PKD)+8.9%$0.39$0.36$0.36-8.2%Stock Split
AC Immune (ACIU)+8.9%$14.99$13.77$13.77-8.1%
Ra Pharmaceuticals (RARX)+8.8%$12.16$11.18$11.18-8.1%
SPI Energy (SPI)+8.6%$0.45$0.41$0.41-7.9%
IRIS International (IRIS)+8.5%$3.70$3.41$3.41-7.8%
CytomX Therapeutics (CTMX)+8.5%$24.96$23.01$23.01-7.8%High Trading Volume
Appliance Recycling Centers of Amer (ARCI)+8.5%$0.77$0.71$0.71-7.8%
Carver Bancorp (CARV)+8.4%$4.26$3.93$3.93-7.8%
Internet Gold Golden Lines (IGLD)+8.3%$3.00$2.77$2.77-7.7%
Salem Media Group (SALM)+8.2%$5.25$4.85$4.85-7.6%
BioXcel Therapeutics (BTAI)+8.2%$11.84$10.94$10.94-7.6%
Myovant Sciences (MYOV)+8.0%$22.69$21.00$21.00-7.4%High Trading Volume
Adesto Technologies (IOTS)+7.9%$6.15$5.70$5.70-7.3%High Trading Volume
Vuzix (VUZI)+7.9%$8.20$7.60$7.60-7.3%
Alliqua Biomedical (ALQA)+7.9%$2.33$2.16$2.16-7.3%
Neptune Technologies & Bioressources (NEPT)+7.7%$3.48$3.23$3.23-7.2%
Achaogen (AKAO)+7.7%$8.42$7.82$7.82-7.1%
RiceBran Technologies (RIBT)+7.6%$2.83$2.63$2.63-7.1%
Fulgent Genetics (FLGT)+7.5%$4.86$4.52$4.52-7.0%Analyst Upgrade
High Trading Volume
Nuvectra (NVTR)+7.5%$17.45$16.23$16.23-7.0%
Comcast Hld Cnv Nt Debent (CCZ)+7.5%$59.50$55.37$55.37-6.9%
LexinFintech (LX)+7.4%$11.85$11.03$11.03-6.9%Analyst Downgrade
OASMIA PHARMACE/ADR (OASM)+7.4%$1.46$1.36$1.36-6.8%High Trading Volume
eGain (EGAN)+7.3%$14.75$13.75$13.75-6.8%
DryShips (DRYS)+7.1%$5.55$5.18$5.18-6.7%
Sito Mobile (SITO)+7.0%$2.29$2.14$2.14-6.6%
Westmoreland Resource Partners (WMLP)+7.0%$1.68$1.57$1.57-6.5%
M I ACQUISITION/SH (MACQ)+6.9%$11.40$10.66$10.66-6.5%Insider Trading
High Trading Volume
Idera Pharmaceuticals (IDRA)+6.9%$1.08$1.01$1.01-6.5%
Utah Medical Products (UTMD)+6.9%$107.35$100.40$100.40-6.5%Analyst Downgrade
PhaseRx (PZRX)+6.9%$0.30$0.28$0.28-6.5%
ADMA Biologics (ADMA)+6.9%$4.99$4.67$4.67-6.4%
Highpower International (HPJ)+6.8%$3.20$3.00$3.00-6.4%High Trading Volume
Emmis Communications (EMMS)+6.8%$4.71$4.41$4.41-6.4%Earnings Announcement
High Trading Volume
Xenetic Biosciences (XBIO)+6.7%$4.91$4.60$4.60-6.3%
China Customer Relations Centers (CCRC)+6.7%$16.96$15.89$15.89-6.3%Analyst Downgrade
JMU Ltd- (JMU)+6.7%$0.33$0.31$0.31-6.3%
Dixie Group (DXYN)+6.7%$2.40$2.25$2.25-6.3%High Trading Volume
Vermillion (VRML)+6.5%$0.66$0.62$0.62-6.1%High Trading Volume
Synthetic Biologics (SYN)+6.5%$0.23$0.22$0.22-6.1%
Aquabounty Technologies (AQB)+6.5%$3.30$3.10$3.10-6.1%
Clean Energy Fuels (CLNE)+6.4%$2.82$2.65$2.65-6.0%
Sypris Solutions (SYPR)+6.3%$1.68$1.58$1.58-6.0%
OPKO Health (OPK)+6.3%$6.23$5.86$5.86-5.9%
Akorn (AKRX)+6.1%$19.01$17.91$17.91-5.8%High Trading Volume
Corcept Therapeutics (CORT)+6.1%$15.17$14.30$14.30-5.7%Analyst Downgrade
Leju (LEJU)+6.1%$1.59$1.50$1.50-5.7%
ContraFect (CFRX)+6.0%$2.81$2.65$2.65-5.7%
Atossa Genetics (ATOS)+6.0%$2.65$2.50$2.50-5.7%
THERAPIX BIOSCI/S (TRPX)+6.0%$3.36$3.17$3.17-5.7%
Titan Medical (TMDI)+6.0%$5.15$4.86$4.86-5.6%
CVR Partners (UAN)+5.9%$3.94$3.72$3.72-5.6%
Brookdale Senior Living (BKD)+5.9%$10.05$9.49$9.49-5.6%
IntelliPharmaCeutics Intl (IPCI)+5.9%$0.53$0.50$0.50-5.6%Heavy News Reporting
Plug Power (PLUG)+5.9%$2.17$2.05$2.05-5.5%Analyst Upgrade
Novus Therapeutics (NVUS)+5.9%$7.12$6.73$6.73-5.5%
KemPharm (KMPH)+5.8%$5.45$5.15$5.15-5.5%
Rocket Pharmaceuticals (RCKT)+5.8%$20.74$19.60$19.60-5.5%
Catalyst Pharmaceuticals (CPRX)+5.8%$3.46$3.27$3.27-5.5%
Comstock Resources (CRK)+5.7%$12.20$11.54$11.54-5.4%
Bridgeline Digital (BLIN)+5.7%$1.67$1.58$1.58-5.4%
Last Updated: Monday, 05:00 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.