Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Thomas & Betts (TNB)+889,493.0%$15,301.00$1.72$15,300.000.0%High Trading Volume
Pioneer Southwest Energy Partners (PSE)+65,718.2%$3,258.00$4.95$3,258.00flatHigh Trading Volume
Temple-Inland (TIN)+226.7%$0.25$0.08$0.25flatHigh Trading Volume
Sky Solar (SKYS)+35.2%$0.76$0.56$1.08+42.1%High Trading Volume
ReneSola (SOL)+34.4%$1.68$1.25$1.70+1.2%
SAExploration (SAEX)+18.0%$4.59$3.89$4.42-3.7%High Trading Volume
Heavy News Reporting
Talend (TLND)+16.5%$43.50$37.33$44.75+2.9%Earnings Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Ideal Power (IPWR)+15.7%$0.44$0.38$0.52+18.7%High Trading Volume
Heavy News Reporting
Oxbridge Re (OXBR)+14.3%$1.60$1.40$1.10-31.3%High Trading Volume
Cerecor (CERC)+12.9%$5.08$4.50$5.09+0.1%High Trading Volume
Adomani (ADOM)+12.4%$0.45$0.40$0.38-14.9%High Trading Volume
Kelly Services (KELYB)+12.1%$24.68$22.01$24.68flatEarnings Announcement
Dividend Announcement
High Trading Volume
TriNet Group (TNET)+12.1%$55.50$49.53$60.97+9.9%Earnings Announcement
Analyst Upgrade
High Trading Volume
Sunworks (SUNW)+11.5%$0.60$0.54$0.61+0.8%High Trading Volume
ESSA Pharma (EPIX)+10.8%$4.00$3.61$3.63-9.1%Analyst Report
Sonoma Pharmaceuticals (SNOA)+10.5%$0.79$0.71$0.80+1.3%Earnings Announcement
High Trading Volume
Cumulus Media (CMLS)+10.4%$17.23$15.60$16.00-7.1%Upcoming Earnings
Mabvax Therapeutics (MBVX)+9.6%$0.38$0.35$0.34-11.4%Upcoming Earnings
MOTIF BIO PLC/S (MTFB)+8.9%$3.06$2.81$2.69-12.1%High Trading Volume
Heavy News Reporting
SPX (SPXC)+8.8%$34.86$32.05$35.72+2.5%Earnings Announcement
High Trading Volume
Analyst Revision
Diamedica Therapeuti (DMAC)+8.5%$3.45$3.18$3.16-8.4%
Arista Networks (ANET)+7.9%$259.75$240.78$263.95+1.6%Earnings Announcement
Analyst Report
High Trading Volume
Carver Bancorp (CARV)+7.5%$4.57$4.25$3.71-18.8%Upcoming Earnings
High Trading Volume
Heavy News Reporting
SS&C Technologies (SSNC)+7.4%$60.53$56.34$59.86-1.1%Earnings Announcement
Dividend Increase
Analyst Report
High Trading Volume
Globant (GLOB)+6.9%$73.00$68.26$70.78-3.0%Earnings Announcement
Analyst Report
High Trading Volume
Reshape Lifesciences (RSLS)+6.8%$0.38$0.35$0.38flatHeavy News Reporting
Nielsen Audio (ARB)+6.8%$13.35$12.50$13.10-1.9%High Trading Volume
Aphria (APHA)+6.6%$9.69$9.09$9.60-0.9%
Sensus Healthcare (SRTS)+6.6%$8.25$7.74$7.52-8.8%Earnings Announcement
Analyst Report
Analyst Revision
Telecom Italia (TI)+6.5%$5.73$5.38$5.75+0.3%
Cognex (CGNX)+6.4%$52.00$48.87$50.73-2.4%Earnings Announcement
Dividend Announcement
High Trading Volume
American Axle & Manufact. (AXL)+6.4%$15.64$14.70$16.83+7.6%Earnings Announcement
Analyst Upgrade
High Trading Volume
Neuralstem (CUR)+6.2%$0.50$0.47$0.55+10.5%High Trading Volume
AcelRx Pharmaceuticals (ACRX)+6.1%$2.79$2.63$2.90+3.9%Analyst Report
High Trading Volume
Axovant Sciences (AXON)+6.0%$1.23$1.16$1.19-3.3%
Axovant Sciences (AXGT)+6.0%$1.23$1.16$1.19-3.3%Analyst Report
IntelliPharmaCeutics Intl (IPCI)+6.0%$0.35$0.33$0.34-1.9%
Monotype Imaging (TYPE)+6.0%$18.50$17.46$18.09-2.2%Earnings Announcement
High Trading Volume
Super Micro Computer (SMCI)+5.9%$17.10$16.15$19.76+15.6%Analyst Upgrade
High Trading Volume
RADCOM (RDCM)+5.8%$8.15$7.70$7.62-6.5%Earnings Announcement
CymaBay Therapeutics (CBAY)+5.8%$10.34$9.77$9.95-3.8%Analyst Report
High Trading Volume
Optical Cable (OCC)+5.8%$4.02$3.80$5.21+29.6%High Trading Volume
Heavy News Reporting
SPAR Group (SGRP)+5.8%$0.60$0.57$0.61+0.3%
NovaBay Pharmaceuticals (NBY)+5.7%$1.48$1.40$1.55+4.7%
Citius Pharmaceuticals (CTXR)+5.7%$1.11$1.05$1.17+5.4%Heavy News Reporting
Canopy Growth (CGC)+5.7%$48.75$46.12$47.56-2.4%Analyst Report
China Auto Logistics (CALI)+5.6%$0.85$0.81$0.85flatHeavy News Reporting
CounterPath (CPAH)+5.6%$1.70$1.61$1.66-2.2%
US Gold (USAU)+5.6%$0.95$0.90$0.93-2.1%
Gamida Cell (GMDA)+5.5%$13.25$12.56$14.00+5.7%Heavy News Reporting
NVIDIA (NVDA)+5.4%$162.95$154.53$157.34-3.4%Earnings Announcement
Dividend Announcement
Analyst Upgrade
Agios Pharmaceuticals (AGIO)+5.4%$60.50$57.42$59.29-2.0%Earnings Announcement
Analyst Upgrade
Analyst Revision
Diana Containerships (DCIX)+5.3%$0.90$0.86$0.87-3.3%Upcoming Earnings
StoneCo (STNE)+5.2%$22.38$21.27$22.07-1.4%Upcoming Earnings
Heavy News Reporting
Jerash Holdings (US) (JRSH)+5.2%$6.85$6.51$6.60-3.6%Ex-Dividend
High Trading Volume
Airgain (AIRG)+5.1%$11.03$10.49$11.88+7.7%Earnings Announcement
Analyst Upgrade
High Trading Volume
Heavy News Reporting
Innovative Industrial Properties (IIPR)+5.1%$63.61$60.50$64.99+2.2%Analyst Upgrade
High Trading Volume
Perma-Fix Environmental Services (PESI)+5.1%$3.07$2.92$2.87-6.5%
ConforMIS (CFMS)+5.0%$1.05$1.00$1.26+20.0%High Trading Volume
Workhorse Group (WKHS)+5.0%$1.05$1.00$0.98-6.7%High Trading Volume
FlexShopper (FPAY)+5.0%$0.84$0.80$0.80-4.9%
Ascent Capital Group Inc Series A (ASCMA)+5.0%$0.57$0.54$0.58+2.3%
Cemtrex (CETX)+5.0%$0.87$0.83$0.85-2.5%Upcoming Earnings
Heavy News Reporting
X T L Biopharmaceuticals (XTLB)+5.0%$2.36$2.25$2.61+10.3%
Orion Energy Systems (OESX)+5.0%$0.93$0.89$0.95+1.1%
Future Fintech Group (FTFT)+4.9%$0.80$0.76$0.79-1.3%
Citizens Community Bancorp (CZWI)+4.9%$12.22$11.65$11.81-3.4%
Sears (SHLD)+4.9%$1.51$1.44$1.24-17.9%
Ritter Pharmaceuticals (RTTR)+4.8%$0.65$0.62$0.61-6.9%
Aethlon Medical (AEMD)+4.8%$1.10$1.05$1.10flatEarnings Announcement
Analyst Revision
Navigator (NVGS)+4.6%$10.50$10.04$10.83+3.1%Analyst Upgrade
Bioblast Pharma (ORPN)+4.5%$1.15$1.10$1.17+1.8%High Trading Volume
Clearside Biomedical (CLSD)+4.5%$1.62$1.55$1.58-2.5%High Trading Volume
Telecom Italia (TI.A)+4.5%$4.90$4.69$4.99+1.8%
DPL (DPL)+4.4%$1.90$1.82$1.90flatHigh Trading Volume
DRAPER OAKWOOD/SH CL A (DOTA)+4.4%$5.94$5.69$5.13-13.6%
Diversified Restaurant (SAUC)+4.4%$1.01$0.97$0.90-11.1%
Advaxis (ADXS)+4.4%$0.43$0.41$0.40-7.0%
Dynasil Co. of America (DYSL)+4.4%$0.98$0.94$0.95-3.5%
U.S. Global Investors (GROW)+4.3%$1.20$1.15$1.12-6.7%Earnings Announcement
ALJ Regional (ALJJ)+4.3%$1.68$1.61$1.86+10.7%High Trading Volume
ArcelorMittal (MT)+4.3%$22.95$22.01$23.08+0.6%
Cesca Therapeutics (KOOL)+4.2%$0.37$0.35$0.35-4.1%
Alpine Immune Sciences (ALPN)+4.2%$5.76$5.53$5.77+0.1%
China Advanced Constructn Mtrls Grp (CADC)+4.2%$3.15$3.02$3.07-2.4%Upcoming Earnings
Pyxus International (PYX)+4.2%$23.72$22.77$23.07-2.7%High Trading Volume
Vista Gold (VGZ)+4.2%$0.75$0.72$0.72-4.0%
ENDRA Life Sciences (NDRA)+4.1%$2.04$1.96$1.90-6.9%
Computer Programs & Systems (CPSI)+4.1%$30.00$28.83$33.00+10.0%Earnings Announcement
Analyst Report
High Trading Volume
Bloomin' Brands (BLMN)+3.9%$21.89$21.06$21.69-0.9%Earnings Announcement
Dividend Increase
Analyst Upgrade
Analyst Revision
Aemetis (AMTX)+3.9%$1.06$1.02$0.98-7.5%Upcoming Earnings
Aevi Genomic Medicine (GNMX)+3.9%$0.26$0.25$0.23-9.8%Heavy News Reporting
Lightinthebox (LITB)+3.8%$0.73$0.70$0.69-5.3%
Denbury Resources (DNR)+3.8%$2.16$2.08$2.15-0.5%
National (NHLD)+3.8%$3.25$3.13$3.46+6.5%Earnings Announcement
Moody's (MCO)+3.8%$169.99$163.73$169.26-0.4%Earnings Announcement
Dividend Announcement
Analyst Report
High Trading Volume
US Nuclear (BLGO)+3.8%$0.22$0.21$0.21-7.2%
Electro-Sensors (ELSE)+3.7%$3.54$3.41$3.54flat
ContraVir Pharmaceuticals (CTRV)+3.7%$0.28$0.27$0.24-14.3%High Trading Volume
Precipio (PRPO)+3.7%$0.21$0.20$0.18-15.5%Heavy News Reporting
Last Updated: Monday, 10:19 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel