Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Check-Cap Ltd. stock logo
CHEK
Check-Cap
+308.9%$3.05$0.75$2.47-19.2%116.50 millionGap Up
Trading Halted
High Trading Volume
Helius Medical Technologies, Inc. stock logo
HSDT
Helius Medical Technologies
+221.4%$24.30$7.56$18.82-22.5%19.17 millionNews Coverage
Positive News
Short Interest ↓
Gap Up
Trading Halted
High Trading Volume
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
+99.6%$20.00$10.02$18.00-10.0%890Gap Up
Monte Rosa Therapeutics, Inc. stock logo
GLUE
Monte Rosa Therapeutics
+50.1%$7.22$4.81$6.84-5.3%25.63 millionTrending News
Gap Up
High Trading Volume
InnSuites Hospitality Trust stock logo
IHT
InnSuites Hospitality Trust
+50.0%$3.00$2.00$3.27+8.9%27.30 millionShort Interest ↑
Gap Up
High Trading Volume
Office Properties Income Trust stock logo
OPI
Office Properties Income Trust
+29.7%$0.71$0.55$0.87+21.1%124.19 millionNews Coverage
Analyst Upgrade
Options Volume
Gap Up
High Trading Volume
Envirotech Vehicles, Inc. stock logo
EVTV
Envirotech Vehicles
+24.3%$5.07$4.08$3.03-40.3%14.16 millionNews Coverage
Positive News
Short Interest ↓
Gap Up
Trading Halted
High Trading Volume
Avita Medical Inc. stock logo
RCEL
Avita Medical
+20.8%$5.51$4.56$6.63+20.4%17.81 millionAnalyst Forecast
Gap Up
High Trading Volume
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
+17.2%$0.32$0.27$0.36+12.2%166.88 millionGap Up
High Trading Volume
Berry Corporation stock logo
BRY
Berry
+13.9%$3.77$3.31$4.07+7.9%13.26 millionNews Coverage
Positive News
Gap Up
Trading Halted
High Trading Volume
TSLR
GraniteShares 2x Long TSLA Daily ETF
+13.8%$31.13$27.35$29.14-6.4%3.75 millionPositive News
Gap Up
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
+13.8%$19.38$17.03$18.15-6.4%256.41 millionNews Coverage
Positive News
Options Volume
Gap Up
TSLT
T-Rex 2X Long Tesla Daily Target ETF
+13.6%$26.23$23.08$24.61-6.2%6.81 millionNews Coverage
Positive News
Gap Up
TSLG
Leverage Shares 2x Long TSLA Daily ETF
+13.5%$9.65$8.50$9.22-4.5%18.62 millionPositive News
Gap Up
High Trading Volume
Bitfarms Ltd. stock logo
BITF
Bitfarms
+13.5%$2.53$2.23$2.42-4.2%138.88 millionNews Coverage
Analyst Upgrade
Gap Up
High Trading Volume
ZBAI
ATIF
+12.6%$10.00$8.88$10.43+4.3%141,404Positive News
Gap Up
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
+12.4%$33.00$29.35$31.97-3.1%4,358Gap Up
loanDepot, Inc. stock logo
LDI
loanDepot
+12.4%$4.80$4.27$4.57-4.9%23.24 millionInsider Trade
Gap Up
High Trading Volume
NovaBay Pharmaceuticals, Inc. stock logo
NBY
NovaBay Pharmaceuticals
+12.4%$2.91$2.59$2.65-8.9%2.08 millionGap Up
Chegg, Inc. stock logo
CHGG
Chegg
+12.3%$1.73$1.54$1.42-18.2%8.53 millionNews Coverage
Gap Up
High Trading Volume
Iron Horse Acquisitions Corp. stock logo
IROH
Iron Horse Acquisitions
+11.6%$10.00$8.96$10.72+7.2%11,838Gap Up
Vista Gold Corp. stock logo
VGZ
Vista Gold
+11.5%$2.04$1.83$2.19+7.2%7.76 millionGap Up
High Trading Volume
BT Brands, Inc. stock logo
BTBD
BT Brands
+10.7%$1.87$1.69$1.89+0.8%13.16 millionPositive News
Short Interest ↓
Gap Up
High Trading Volume
Lulu's Fashion Lounge Holdings, Inc. stock logo
LVLU
Lulu's Fashion Lounge
+10.6%$4.92$4.45$5.18+5.3%1.59 millionAnalyst Upgrade
Short Interest ↓
Gap Up
Trading Halted
High Trading Volume
DallasNews Corporation stock logo
DALN
DallasNews
+10.0%$15.72$14.29$15.83+0.7%271,238News Coverage
Short Interest ↑
Gap Up
High Trading Volume
ORCX
Defiance Daily Target 2X Long ORCL ETF
+9.4%$47.98$43.84$46.12-3.9%2.63 millionPositive News
Gap Up
High Trading Volume
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
+9.2%$14.89$13.63$14.68-1.4%7.95 millionPositive News
Gap Up
Radio One, Inc. stock logo
UONEK
Radio One
+9.1%$0.83$0.76$0.78-6.6%32,104Positive News
Gap Up
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
+9.1%$3.73$3.42$3.42-8.4%48,406News Coverage
Positive News
Short Interest ↓
Gap Up
Maison Solutions Inc. stock logo
MSS
Maison Solutions
+9.1%$0.96$0.88$0.97+0.2%520,468News Coverage
Positive News
Upcoming Earnings
Analyst Forecast
Gap Up
High Trading Volume
LightPath Technologies, Inc. stock logo
LPTH
LightPath Technologies
+8.9%$5.98$5.49$6.81+13.8%2.77 millionUpcoming Earnings
Short Interest ↑
Gap Up
High Trading Volume
GraniteShares 1.25X Long TSLA Daily ETF stock logo
TSL
GraniteShares 1.25X Long TSLA Daily ETF
+8.7%$17.69$16.28$16.95-4.2%931,520Positive News
Gap Up
vTv Therapeutics Inc. stock logo
VTVT
vTv Therapeutics
+8.3%$21.40$19.76$20.01-6.5%2,240News Coverage
Positive News
Gap Up
TSLW
Tradr 1.5X Long TSLA Weekly ETF
+8.1%$39.68$36.69$38.53-2.9%444,298Gap Up
High Trading Volume
CoreWeave Inc. stock logo
CRWV
CoreWeave
+7.9%$120.85$111.96$119.71-0.9%28.85 millionTrending News
Insider Trade
Gap Up
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
+7.6%$9.76$9.07$9.43-3.4%277.11 millionGap Up
Beeline Holdings, Inc. stock logo
BLNE
Beeline
+7.6%$2.69$2.50$3.23+20.1%3.82 millionGap Up
High Trading Volume
IceCure Medical Ltd. stock logo
ICCM
IceCure Medical
+7.6%$1.06$0.99$1.07+0.5%4.24 millionShort Interest ↑
Gap Up
High Trading Volume
enVVeno Medical Corporation stock logo
NVNO
enVVeno Medical
+7.5%$0.84$0.78$0.89+5.6%2.08 millionShort Interest ↑
Gap Up
High Trading Volume
Telesat Corporation stock logo
TSAT
Telesat
+7.4%$24.00$22.34$26.88+12.0%320,908Positive News
Gap Up
High Trading Volume
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
+7.0%$9.36$8.75$9.09-2.9%30.09 millionGap Up
Tesla, Inc. stock logo
TSLA
Tesla
+6.9%$423.13$395.94$408.98-3.3%116.30 millionTrending News
Analyst Forecast
Insider Trade
Gap Up
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
+6.7%$0.36$0.34$0.36-1.6%299,140Short Interest ↑
Gap Up
iHuman Inc. Sponsored ADR stock logo
IH
iHuman
+6.6%$3.05$2.86$3.03-0.7%23,282Gap Up
Sonim Technologies, Inc. stock logo
SONM
Sonim Technologies
+6.6%$0.73$0.68$0.75+3.4%1.41 millionShort Interest ↑
Gap Up
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
+6.6%$4.06$3.81$3.95-2.8%45.05 millionShort Interest ↑
Gap Up
High Trading Volume
FOXX
Foxx Development
+6.5%$5.06$4.75$5.23+3.4%154,511Positive News
Gap Up
Trading Halted
Bright Scholar Education stock logo
BEDU
Bright Scholar Education
+6.5%$1.77$1.66$1.81+2.1%30,265Positive News
Short Interest ↓
Gap Up
High Trading Volume
Kentucky First Federal Bancorp stock logo
KFFB
Kentucky First Federal Bancorp
+6.5%$3.62$3.40$3.76+3.9%1,607Positive News
Upcoming Earnings
Gap Up
111, Inc. Sponsored ADR stock logo
YI
111
+6.4%$6.30$5.92$5.89-6.6%68,962Positive News
Upcoming Earnings
Short Interest ↓
Gap Up
High Trading Volume
Fathom Holdings Inc. stock logo
FTHM
Fathom
+6.4%$3.00$2.82$2.83-5.7%472,302News Coverage
Analyst Upgrade
Short Interest ↑
Gap Up
Four Seasons Education (Cayman) Inc. Unsponsored ADR stock logo
FEDU
Four Seasons Education (Cayman)
+6.3%$14.50$13.64$11.89-18.0%19,516Positive News
Short Interest ↓
Gap Up
Trading Halted
High Trading Volume
NCT
Intercont (Cayman)
+6.2%$1.38$1.30$1.32-4.3%51,596Positive News
Gap Up
iPower Inc. stock logo
IPW
iPower
+6.1%$0.54$0.51$0.60+10.9%157,261Gap Up
Rafael Holdings, Inc. stock logo
RFL
Rafael
+6.0%$1.42$1.34$1.34-6.0%94,192Short Interest ↓
Gap Up
OMCC
Old Market Capital
+6.0%$5.52$5.21$5.27-4.6%1,754Positive News
Gap Up
SOFX
Defiance Daily Target 2X Long SOFI ETF
+5.9%$42.07$39.73$43.13+2.5%519,235Positive News
Gap Up
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
+5.8%$1.27$1.20$1.36+6.7%5.20 millionPositive News
Gap Up
High Tide Inc. stock logo
HITI
High Tide
+5.8%$3.63$3.43$3.57-1.8%854,302Analyst Upgrade
Gap Up
AIFU Inc. - Sponsored ADR stock logo
AIFU
AIFU
+5.8%$6.54$6.18$6.40-2.1%9,182Upcoming Earnings
Analyst Downgrade
Gap Up
Quantum Corporation stock logo
QMCO
Quantum
+5.7%$7.78$7.36$7.95+2.2%937,172Analyst Revision
Gap Up
Bilibili Inc. Sponsored ADR stock logo
BILI
Bilibili
+5.7%$26.90$25.45$27.16+0.9%6.28 millionGap Up
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
+5.6%$34.09$32.27$34.21+0.3%248,275Short Interest ↑
Gap Up
C4 Therapeutics, Inc. stock logo
CCCC
C4 Therapeutics
+5.6%$2.81$2.66$3.52+25.1%6.51 millionNews Coverage
Positive News
Analyst Upgrade
Gap Up
High Trading Volume
SFES
Safeguard Scientifics
+5.6%$0.90$0.85$0.90flat204,159High Trading Volume
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
+5.6%$1.89$1.79$1.80-4.8%18,581Gap Up
Cellectis S.A. stock logo
CLLS
Cellectis
+5.5%$3.05$2.89$3.02-1.1%70,043Positive News
Short Interest ↓
Gap Up
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
+5.5%$23.53$22.30$23.31-0.9%210Gap Up
High Trading Volume
Ocugen, Inc. stock logo
OCGN
Ocugen
+5.5%$1.13$1.07$1.17+3.2%9.48 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Alliance Entertainment Holding Corporation stock logo
AENT
Alliance Entertainment
+5.5%$6.92$6.56$7.06+2.0%107,390Positive News
Earnings Report
Upcoming Earnings
Gap Up
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
+5.5%$51.92$49.22$54.17+4.3%30,323News Coverage
Analyst Forecast
Gap Up
RenovoRx, Inc. stock logo
RNXT
RenovoRx
+5.5%$1.35$1.28$1.23-8.6%827,675Short Interest ↑
Gap Up
High Trading Volume
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
+5.5%$0.28$0.26$0.26-5.6%186,840Positive News
Gap Up
ENFY
Enlightify
+5.4%$1.05$0.99$1.02-2.4%22,609Gap Up
Lemonade, Inc. stock logo
LMND
Lemonade
+5.4%$55.39$52.57$56.45+1.9%2.81 millionOptions Volume
Gap Up
Sigma Lithium Corporation stock logo
SGML
Sigma Lithium
+5.4%$5.70$5.41$5.84+2.4%1.58 millionPositive News
Gap Up
NeoVolta, Inc. stock logo
NEOV
NeoVolta
+5.3%$5.13$4.87$5.15+0.4%498,609Gap Up
High Trading Volume
IONX
Defiance Daily Target 2X Long IONQ ETF
+5.3%$104.00$98.75$110.62+6.4%825,905Positive News
Gap Up
Redwire Corporation stock logo
RDW
Redwire
+5.3%$9.15$8.69$9.01-1.5%3.68 millionGap Up
CG Oncology, Inc. stock logo
CGON
CG Oncology
+5.3%$35.10$33.34$34.70-1.1%580,558Analyst Forecast
Insider Trade
Gap Up
GraniteShares 2x Long BABA Daily ETF stock logo
BABX
GraniteShares 2x Long BABA Daily ETF
+5.2%$45.79$43.51$45.41-0.8%1.08 millionShort Interest ↑
Gap Up
zSpace, Inc stock logo
ZSPC
zSpace
+5.2%$1.63$1.55$1.63-0.3%66,356Analyst Upgrade
Gap Up
Art's-Way Manufacturing Co., Inc. stock logo
ARTW
Art's-Way Manufacturing
+5.1%$3.07$2.92$3.04-1.1%52,240Positive News
Gap Up
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
+5.1%$0.76$0.72$0.77+1.7%541,972Short Interest ↓
Gap Up
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
+5.1%$0.15$0.14$0.13-7.6%674,794Short Interest ↑
Gap Up
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
+5.0%$1.25$1.19$1.40+11.6%1.00 millionPositive News
Gap Up
ASMG
Leverage Shares 2X Long ASML Daily ETF
+5.0%$16.47$15.68$17.57+6.7%260,241Positive News
Gap Up
flyExclusive, Inc. stock logo
FLYX
flyExclusive
+5.0%$4.59$4.37$4.89+6.5%70,570Positive News
Gap Up
High Trading Volume
Rezolve AI PLC stock logo
RZLV
Rezolve AI
+5.0%$7.10$6.76$7.77+9.5%28.64 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
ESH Acquisition Corp. stock logo
ESHA
ESH Acquisition
+5.0%$12.80$12.19$11.58-9.5%1,318Positive News
Gap Up
Hub Cyber Security Ltd. stock logo
HUBC
Hub Cyber Security
+5.0%$2.52$2.40$2.31-8.5%402,488Gap Up
Mesoblast Limited stock logo
MESO
Mesoblast
+4.9%$15.55$14.82$15.35-1.3%98,583Positive News
Gap Up
QMMM Holdings Limited stock logo
QMMM
QMMM
+4.9%$77.86$74.22$75.93-2.5%405,908Analyst Upgrade
Gap Up
Pulse Biosciences, Inc stock logo
PLSE
Pulse Biosciences
+4.9%$15.23$14.52$15.72+3.2%240,796News Coverage
Positive News
Insider Trade
Gap Up
Aardvark Therapeutics, Inc. stock logo
AARD
Aardvark Therapeutics
+4.9%$9.01$8.59$9.56+6.1%382,136Positive News
Gap Up
High Trading Volume
Forian Inc. stock logo
FORA
Forian
+4.9%$2.36$2.25$2.28-3.4%62,670Positive News
Gap Up
High Trading Volume
Oracle Corporation stock logo
ORCL
Oracle
+4.9%$306.45$292.18$298.58-2.6%28.84 millionTrending News
Dividend Announcement
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
High Trading Volume
DeFi Technologies Inc. stock logo
DEFT
DeFi Technologies
+4.9%$2.58$2.46$2.58flat12.35 millionGap Up
High Trading Volume
Blink Charging Co. stock logo
BLNK
Blink Charging
+4.9%$1.41$1.34$1.34-5.0%3.06 millionGap Up
IONL
GraniteShares 2x Long IONQ Daily ETF
+4.8%$73.92$70.51$78.90+6.7%209,050Positive News
Gap Up