Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
DavidsTea (DTEA)+98.0%$4.95$2.50$2.50-49.5%High Trading Volume
Heavy News Reporting
Westmoreland Coal (WLB)+60.0%$0.24$0.15$0.15-37.5%High Trading Volume
China Auto Logistics (CALI)+50.0%$1.50$1.00$1.00-33.3%
New Age Beverages (NBEV)+45.0%$8.92$6.15$6.15-31.1%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Novume Solutions (NVMM)+43.9%$1.90$1.32$1.32-30.5%Analyst Upgrade
High Trading Volume
LiveXLive Media (LIVX)+36.5%$4.79$3.51$3.51-26.7%High Trading Volume
Cenveo (CVO)+35.1%$0.25$0.19$0.19-26.0%
Ascent Capital Group Inc Series A (ASCMA)+25.5%$2.66$2.12$2.12-20.3%High Trading Volume
Level Brands (LEVB)+24.9%$6.83$5.47$5.47-19.9%High Trading Volume
Heavy News Reporting
Tilray (TLRY)+21.0%$148.87$123.00$123.00-17.4%Heavy News Reporting
Aytu Bioscience (AYTU)+18.6%$3.32$2.80$2.80-15.7%
PLx Pharma (PLXP)+18.1%$4.40$3.73$3.73-15.3%High Trading Volume
Intellia Therapeutics (NTLA)+17.7%$31.51$26.78$26.78-15.0%Analyst Report
High Trading Volume
AGM Group (AGMH)+16.7%$30.08$25.77$25.77-14.3%
GTX (GTXI)+16.7%$2.10$1.80$1.80-14.3%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Vaccinex (VCNX)+15.8%$9.47$8.18$8.18-13.7%High Trading Volume
RF Industries (RFIL)+15.8%$9.00$7.78$7.78-13.6%High Trading Volume
USA Technologies (USAT)+14.9%$10.05$8.75$8.75-12.9%High Trading Volume
Boxlight (BOXL)+14.8%$3.50$3.05$3.05-12.9%Heavy News Reporting
Bio-Path (BPTH)+14.8%$0.70$0.61$0.61-12.9%High Trading Volume
Heavy News Reporting
HyreCar (HYRE)+14.7%$3.27$2.85$2.85-12.8%Heavy News Reporting
Link Motion (LKM)+14.0%$0.73$0.64$0.64-12.3%Heavy News Reporting
Pendrell (PCO)+13.8%$722.22$634.50$634.50-12.1%High Trading Volume
Lazydays (LAZY)+13.3%$8.16$7.20$7.20-11.8%Analyst Upgrade
Insider Trading
Heavy News Reporting
Real Industry (RELY)+12.9%$0.49$0.43$0.43-11.4%High Trading Volume
BroadVision (BVSN)+12.5%$1.80$1.60$1.60-11.1%
Alliance MMA (AMMA)+12.5%$0.30$0.26$0.26-11.1%
Dynatronics (DYNT)+12.3%$3.20$2.85$2.85-10.9%High Trading Volume
Heavy News Reporting
SilverSun Technologies (SSNT)+12.1%$4.09$3.65$3.65-10.8%High Trading Volume
Heavy News Reporting
TMSR (TMSR)+12.0%$2.24$2.00$2.00-10.7%
Biocept (BIOC)+11.9%$3.29$2.94$2.94-10.6%Heavy News Reporting
Tintri (TNTR)+11.9%$0.18$0.16$0.16-10.6%
Caladrius Biosciences (CLBS)+11.8%$6.65$5.95$5.95-10.5%High Trading Volume
Heavy News Reporting
Jones Energy (JONE)+11.7%$5.35$4.79$4.79-10.5%Analyst Downgrade
American Electric Technologies (AETI)+11.7%$0.90$0.81$0.81-10.4%
AMREP (AXR)+11.6%$8.97$8.04$8.04-10.4%Heavy News Reporting
Aileron Therapeutics (ALRN)+11.5%$3.20$2.87$2.87-10.3%
Adomani (ADOM)+11.4%$0.70$0.63$0.63-10.3%Heavy News Reporting
HomeTown Bankshares (HMTA)+11.2%$15.45$13.89$13.89-10.1%High Trading Volume
XpresSpa Group (VRNG)+11.1%$2.20$1.98$1.97-10.5%
Tyme Technologies (TYME)+10.9%$2.65$2.39$2.39-9.8%High Trading Volume
Catasys (CATS)+10.6%$13.00$11.75$11.75-9.6%High Trading Volume
FlexShopper (FPAY)+10.5%$1.89$1.71$1.71-9.5%
Abeona Therapeutics (ABEO)+10.5%$13.95$12.63$12.63-9.5%High Trading Volume
Allena Pharmaceuticals (ALNA)+10.3%$11.42$10.35$10.35-9.4%
Coda Octopus Group (CODA)+10.2%$6.58$5.97$5.97-9.3%High Trading Volume
BIOLINERX Ltd/S (BLRX)+10.2%$1.08$0.98$0.98-9.3%High Trading Volume
Heavy News Reporting
Naked Brand Group (NAKD)+10.2%$2.93$2.66$2.66-9.2%
Ditech (WAC)+10.0%$0.66$0.60$0.60-9.1%
Lannett (LCI)+10.0%$5.50$5.00$5.00-9.1%High Trading Volume
Ultra Petroleum (UPL)+10.0%$1.43$1.30$1.30-9.1%Analyst Downgrade
High Trading Volume
Heavy News Reporting
ReTo Eco-Solutions (RETO)+10.0%$4.30$3.91$3.91-9.1%High Trading Volume
Capstone Turbine (CPST)+9.8%$1.04$0.95$0.95-8.9%
Dogness International (DOGZ)+9.8%$2.80$2.55$2.55-8.9%
Cerecor (CERC)+9.8%$4.72$4.30$4.30-8.9%High Trading Volume
Heavy News Reporting
Editas Medicine (EDIT)+9.7%$33.01$30.10$30.10-8.8%Analyst Report
High Trading Volume
American Superconductor (AMSC)+9.6%$7.21$6.58$6.58-8.7%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Nightstar Therapeutics (NITE)+9.5%$27.92$25.50$25.50-8.7%
Silver Run Acquisition II (SRUNU)+9.4%$10.50$9.60$9.60-8.6%
Forward Pharma A/S (FWP)+9.2%$2.60$2.38$2.38-8.5%
OptimizeRx (OPRX)+9.2%$18.10$16.57$16.57-8.5%High Trading Volume
Energy Focus (EFOI)+9.2%$2.25$2.06$2.06-8.4%High Trading Volume
Research Frontiers (REFR)+9.1%$1.32$1.21$1.21-8.3%Insider Trading
Heavy News Reporting
Synacor (SYNC)+9.1%$1.80$1.65$1.65-8.3%
Healthspring (HS)+9.1%$0.18$0.17$0.17-8.3%High Trading Volume
American Realty Investors (ARL)+9.1%$17.90$16.41$16.41-8.3%High Trading Volume
Adial Pharmaceuticals (ADIL)+9.0%$3.16$2.90$2.90-8.2%
Tetraphase Pharmaceuticals (TTPH)+8.9%$3.18$2.92$2.92-8.2%Heavy News Reporting
Valhi (VHI)+8.8%$3.10$2.85$2.85-8.1%High Trading Volume
Safeguard Scientifics (SFE)+8.7%$9.95$9.15$9.15-8.0%High Trading Volume
Vuzix (VUZI)+8.7%$6.85$6.30$6.30-8.0%Analyst Upgrade
High Trading Volume
Heavy News Reporting
A-Mark Precious Metals (AMRK)+8.7%$13.10$12.05$12.05-8.0%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
Amedica (AMDA)+8.7%$0.25$0.23$0.23-8.0%High Trading Volume
Transcontinental Realty Investors (TCI)+8.7%$34.31$31.57$31.57-8.0%High Trading Volume
Cytori Therapeutics (CYTX)+8.7%$0.45$0.41$0.41-8.0%Analyst Report
Limbach (LMB)+8.6%$11.70$10.77$10.77-7.9%Analyst Upgrade
High Trading Volume
Heavy News Reporting
DLH (DLHC)+8.5%$6.10$5.62$5.62-7.9%High Trading Volume
IRIS International (IRIS)+8.5%$3.70$3.41$3.41-7.8%
TRACON Pharmaceuticals (TCON)+8.4%$2.25$2.08$2.08-7.8%
Diversicare Healthcare Services (DVCR)+8.4%$6.85$6.32$6.32-7.7%
FTD Companies (FTD)+8.4%$2.98$2.75$2.75-7.7%
Pacific Ethanol (PEIX)+8.3%$1.95$1.80$1.80-7.7%High Trading Volume
Dropcar (DCAR)+8.3%$0.58$0.53$0.53-7.7%Heavy News Reporting
Bilibili (BILI)+8.2%$13.45$12.43$12.43-7.6%Heavy News Reporting
Pernix Therapeutics (PTX)+8.2%$0.84$0.78$0.78-7.6%
Ameri (AMRH)+8.1%$1.46$1.35$1.35-7.5%
U.S. Auto Parts Network (PRTS)+8.1%$1.73$1.60$1.60-7.5%Analyst Upgrade
US Nuclear (BLGO)+8.1%$0.24$0.22$0.22-7.5%
Diffusion Pharmaceuticals (DFFN)+8.1%$0.46$0.42$0.42-7.5%
One Horizon Group (OHGI)+7.8%$0.19$0.18$0.18-7.3%High Trading Volume
BOSTON OMAHA (BOMN)+7.7%$30.47$28.28$28.28-7.2%High Trading Volume
Aridis Pharmaceuticals (ARDS)+7.7%$12.94$12.01$12.01-7.2%
Identiv (INVE)+7.7%$6.15$5.71$5.71-7.2%High Trading Volume
ASV (ASV)+7.6%$5.65$5.25$5.25-7.1%Analyst Downgrade
High Trading Volume
Heavy News Reporting
Rosehill Resources Inc Class A (ROSE)+7.6%$8.66$8.05$8.05-7.0%Analyst Report
Insider Trading
High Trading Volume
Heavy News Reporting
Urstadt Biddle Properties (UBP)+7.5%$17.85$16.60$16.60-7.0%Analyst Downgrade
High Trading Volume
Sito Mobile (SITO)+7.5%$2.15$2.00$2.00-7.0%
Argos Therapeutics (ARGS)+7.5%$0.11$0.10$0.10-7.0%Heavy News Reporting
China Internet Nationwide Fncl Srvcs (CIFS)+7.5%$9.63$8.96$8.96-7.0%Heavy News Reporting
Aspen Aerogels (ASPN)+7.4%$4.78$4.45$4.45-6.9%High Trading Volume
Last Updated: Saturday, 11:02 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel