Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Diginex Limited stock logo
DGNX
Diginex
+682.2%$51.86$6.63$55.81+7.6%47,237Gap Up
Performant Healthcare, Inc. stock logo
PHLT
Performant Healthcare
+111.3%$7.50$3.55$7.64+1.9%16.80 millionNews Coverage
Upcoming Earnings
Gap Up
Trading Halted
High Trading Volume
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
+91.1%$1.72$0.90$1.38-19.8%97.09 millionGap Up
High Trading Volume
RDTL
GraniteShares 2x Long RDDT Daily ETF
+24.7%$39.74$31.86$42.41+6.7%2.05 millionGap Up
High Trading Volume
CONI
GraniteShares 2x Short COIN Daily ETF
+22.6%$2.44$1.99$2.64+8.2%32.58 millionGap Up
High Trading Volume
Cooper-Standard Holdings Inc. stock logo
CPS
Cooper-Standard
+18.5%$28.57$24.10$26.16-8.4%946,239News Coverage
Gap Up
High Trading Volume
Nvni Group Limited stock logo
NVNI
Nvni Group
+17.6%$0.78$0.66$0.62-20.3%13.49 millionUpcoming Earnings
Gap Up
Cellectis S.A. stock logo
CLLS
Cellectis
+17.5%$2.95$2.51$2.95flat432,032Upcoming Earnings
Gap Up
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
+17.3%$5.28$4.50$6.42+21.6%31.47 millionUpcoming Earnings
Analyst Forecast
Gap Up
High Trading Volume
FIG
Figma
+16.7%$134.82$115.50$121.56-9.8%55.77 millionNews Coverage
Gap Up
High Trading Volume
Workiva Inc. stock logo
WK
Workiva
+16.6%$74.40$63.83$84.46+13.5%3.79 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Interface, Inc. stock logo
TILE
Interface
+16.2%$23.97$20.62$24.61+2.7%1.19 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
AirMedia Group Inc stock logo
ANTE
AirMedia Group
+14.3%$1.84$1.61$1.84flat775,759Gap Up
High Trading Volume
Reddit Inc. stock logo
RDDT
Reddit
+13.3%$182.00$160.59$188.60+3.6%27.23 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
+13.2%$11.98$10.58$13.77+14.9%13.00 millionTrending News
Analyst Forecast
Gap Up
High Trading Volume
MediciNova, Inc. stock logo
MNOV
MediciNova
+13.2%$1.50$1.33$1.43-4.7%68,485News Coverage
Upcoming Earnings
Gap Up
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
+12.9%$1.40$1.24$1.23-12.2%1.21 millionUpcoming Earnings
Gap Up
nVent Electric PLC stock logo
NVT
nVent Electric
+12.8%$88.46$78.42$89.69+1.4%6.17 millionTrending News
Earnings Report
Gap Up
High Trading Volume
CTRL Group Limited stock logo
MCTR
CTRL Group
+12.6%$2.32$2.06$1.86-19.8%116,912News Coverage
Gap Down
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
+12.6%$127.37$113.10$125.09-1.8%1.62 millionTrending News
Earnings Report
Gap Up
High Trading Volume
I-Mab Sponsored ADR stock logo
IMAB
I-Mab
+12.4%$2.26$2.01$2.62+15.9%44.48 millionNews Coverage
Gap Up
High Trading Volume
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
+12.0%$19.25$17.18$18.53-3.7%1.08 millionNews Coverage
Gap Up
High Trading Volume
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
+12.0%$270.93$241.95$284.58+5.0%1.11 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
+11.7%$12.00$10.74$12.05+0.4%20,600Gap Up
High Trading Volume
iRhythm Technologies stock logo
IRTC
iRhythm Technologies
+11.6%$156.45$140.18$164.97+5.4%1.88 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
+11.2%$6.16$5.54$4.91-20.3%2.53 millionGap Up
Trading Halted
Nature's Sunshine Products, Inc. stock logo
NATR
Nature's Sunshine Products
+10.8%$15.52$14.01$15.80+1.8%150,853News Coverage
Positive News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Upland Software, Inc. stock logo
UPLD
Upland Software
+10.7%$2.27$2.05$2.25-0.9%446,321Trending News
Analyst Upgrade
Short Interest ↑
Gap Up
High Trading Volume
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
+9.5%$36.34$33.20$35.90-1.2%157,648Trending News
Analyst Revision
Gap Up
High Trading Volume
Liberty Global Ltd stock logo
LBTYK
Liberty Global
+9.3%$11.18$10.23$10.74-3.9%1.78 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
+9.2%$0.95$0.87$0.98+3.2%71,403Gap Up
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
+8.8%$9.26$8.51$9.00-2.8%24,525Earnings Report
Analyst Revision
Gap Up
LBGJ
Li Bang International
+8.5%$1.40$1.29$1.38-1.7%252Gap Up
CCC Intelligent Solutions Holdings Inc. stock logo
CCCS
CCC Intelligent Solutions
+8.5%$10.49$9.67$9.73-7.2%19.33 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Cable One, Inc. stock logo
CABO
Cable One
+8.5%$138.80$127.98$136.89-1.4%417,066News Coverage
Earnings Report
Analyst Forecast
Gap Up
Siyata Mobile Inc. stock logo
SYTA
Siyata Mobile
+8.2%$3.57$3.30$3.73+4.5%1.81 millionGap Up
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
+7.9%$3.97$3.68$3.59-9.6%32,834Gap Up
Rocket Companies, Inc. stock logo
RKT
Rocket Companies
+7.8%$15.92$14.77$16.55+4.0%55.95 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Brookfield Business Partners L.P. stock logo
BBU
Brookfield Business Partners
+7.7%$26.00$24.15$23.79-8.5%29,789News Coverage
Dividend Announcement
Gap Up
iRadimed Corporation stock logo
IRMD
iRadimed
+7.6%$62.77$58.34$66.17+5.4%108,444News Coverage
Earnings Report
Dividend Announcement
Gap Up
High Trading Volume
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late (Ad)

134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts warn a programmable dollar could erase your privacy and control your spending. A free guide reveals how to protect your savings before the system goes live.

Download your FREE Digital Dollar Defense Kit now
OKYO Pharma Limited Sponsored ADR stock logo
OKYO
OKYO Pharma
+7.4%$2.90$2.70$3.10+6.9%799,881Positive News
Gap Up
High Trading Volume
Cohu, Inc. stock logo
COHU
Cohu
+7.4%$19.18$17.86$19.13-0.3%1.28 millionNews Coverage
Earnings Report
Gap Up
High Trading Volume
ICF International, Inc. stock logo
ICFI
ICF International
+7.3%$89.99$83.89$88.45-1.7%602,772Trending News
Earnings Report
Dividend Announcement
Gap Up
High Trading Volume
Matson, Inc. stock logo
MATX
Matson
+7.2%$114.49$106.78$108.43-5.3%1.01 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Envista Holdings Corporation stock logo
NVST
Envista
+7.1%$20.24$18.89$20.78+2.7%6.20 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Pearson, PLC stock logo
PSO
Pearson
+7.1%$15.24$14.23$14.96-1.8%2.05 millionNews Coverage
Gap Up
High Trading Volume
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
+7.0%$11.14$10.41$11.46+2.9%2.02 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
+7.0%$37.91$35.43$34.17-9.9%1.17 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Moog Inc. stock logo
MOG.B
Moog
+7.0%$202.05$188.86$198.53-1.7%655News Coverage
Earnings Report
Dividend Announcement
Gap Up
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
+6.9%$583.01$545.46$558.87-4.1%1.66 millionTrending News
Analyst Forecast
Gap Up
Metalpha Technology Holding Limited stock logo
MATH
Metalpha Technology
+6.8%$3.47$3.25$3.21-7.5%164,996News Coverage
Short Interest ↑
Gap Up
WTF
Waton Financial
+6.7%$4.97$4.66$4.58-7.8%29,760Gap Up
HeartCore Enterprises, Inc. stock logo
HTCR
HeartCore Enterprises
+6.6%$0.52$0.49$0.49-6.6%73,414Gap Up
First Solar, Inc. stock logo
FSLR
First Solar
+6.6%$186.34$174.73$183.97-1.3%5.80 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
High Trading Volume
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
+6.6%$14.35$13.46$14.22-0.9%5.56 millionGap Up
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
+6.5%$1.96$1.84$2.10+7.1%187.21 millionUpcoming Earnings
Gap Up
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
+6.5%$132.69$124.62$130.64-1.5%5.39 millionTrending News
Earnings Report
Gap Up
High Trading Volume
Cavco Industries, Inc. stock logo
CVCO
Cavco Industries
+6.4%$429.70$403.67$422.81-1.6%196,742News Coverage
Positive News
Earnings Report
Gap Up
SMCZ
Defiance Daily Target 2X Short SMCI ETF
+6.4%$3.34$3.14$3.38+1.2%11.27 millionGap Up
High Trading Volume
Globus Maritime Limited stock logo
GLBS
Globus Maritime
+6.3%$1.09$1.03$1.04-4.6%24,457Gap Up
Safety Shot, Inc. stock logo
SHOT
Safety Shot
+6.3%$0.84$0.79$1.01+20.2%8.20 millionGap Up
Boot Barn Holdings, Inc. stock logo
BOOT
Boot Barn
+6.3%$182.76$171.90$170.92-6.5%1.98 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
Glen Burnie Bancorp stock logo
GLBZ
Glen Burnie Bancorp
+6.3%$4.38$4.12$4.31-1.7%6,906Earnings Report
Short Interest ↑
Gap Up
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+6.2%$23.48$22.10$26.10+11.2%2.95 millionGap Up
High Trading Volume
Gyrodyne , LLC stock logo
GYRO
Gyrodyne
+6.2%$9.10$8.57$9.44+3.7%5,291Upcoming Earnings
Short Interest ↑
Gap Up
High Trading Volume
Akso Health Group Sponsored ADR stock logo
AHG
Akso Health Group
+5.9%$1.80$1.70$1.71-5.0%30,583Gap Up
MiNK Therapeutics, Inc. stock logo
INKT
MiNK Therapeutics
+5.9%$16.05$15.16$14.72-8.3%82,979Short Interest ↑
Gap Up
AppFolio, Inc. stock logo
APPF
AppFolio
+5.8%$283.00$267.38$319.15+12.8%1.11 millionTrending News
Earnings Report
Analyst Upgrade
Insider Trade
Gap Up
High Trading Volume
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
+5.8%$3.11$2.94$2.88-7.4%91,456Positive News
Gap Up
High Trading Volume
Cinemark Holdings Inc stock logo
CNK
Cinemark
+5.8%$28.42$26.87$25.82-9.1%7.27 millionNews Coverage
Earnings Report
Gap Up
Renovaro Inc. stock logo
RENB
Renovaro
+5.7%$0.27$0.26$0.26-4.3%571,136Gap Up
HKPD
Hong Kong Pharma Digital Technology
+5.6%$1.14$1.08$1.08-5.3%28,559Gap Up
ASE Technology Holding Co., Ltd. stock logo
ASX
ASE Technology
+5.5%$10.02$9.50$10.02flat11.12 millionNews Coverage
Earnings Report
Gap Up
FAT Brands Inc. stock logo
FATBB
FAT Brands
+5.3%$2.77$2.63$2.68-3.2%1,354News Coverage
Short Interest ↑
Gap Up
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
+5.2%$1.21$1.15$1.08-10.7%394,816Gap Up
Innate Pharma S.A. Sponsored ADR stock logo
IPHA
Innate Pharma
+5.2%$2.22$2.11$2.15-3.2%10,387Gap Up
WTMA
Welsbach Technology Metals Acquisition
+5.2%$10.90$10.36$10.90flat1,100Short Interest ↑
Mr. Cooper Group Inc stock logo
COOP
Mr. Cooper Group
+5.1%$163.72$155.72$174.26+6.4%2.06 millionPositive News
Gap Up
SM Energy Company stock logo
SM
SM Energy
+5.1%$28.99$27.59$26.63-8.1%3.40 millionTrending News
Earnings Report
Analyst Forecast
Gap Up
Intelligent Protection Management Corp. stock logo
IPM
Intelligent Protection Management
+5.1%$2.08$1.98$2.00-3.8%182,256Gap Up
High Trading Volume
OneConstruction Group Limited stock logo
ONEG
OneConstruction Group
+5.0%$6.09$5.80$5.57-8.5%7,071Gap Up
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
+5.0%$115.55$110.06$118.25+2.3%350News Coverage
Gap Up
Studio City Ih stock logo
MSC
Studio City Ih
+4.8%$4.80$4.58$4.93+2.7%1,557News Coverage
Short Interest ↑
Gap Up
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
+4.8%$1.97$1.88$1.89-4.3%2,117Short Interest ↓
Air T, Inc. stock logo
AIRT
Air T
+4.8%$24.00$22.91$22.78-5.1%1,125Trending News
Gap Up
UWM Holdings Corporation stock logo
UWMC
UWM
+4.7%$4.21$4.02$4.18-0.7%11.13 millionNews Coverage
Upcoming Earnings
Insider Trade
Short Interest ↑
Gap Up
Olympic Steel, Inc. stock logo
ZEUS
Olympic Steel
+4.5%$32.50$31.10$31.49-3.1%101,699News Coverage
Earnings Report
Dividend Announcement
Gap Up
PLTZ
Defiance Daily Target 2X Short PLTR ETF
+4.5%$10.97$10.50$11.04+0.6%1.92 millionGap Up
High Trading Volume
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
+4.5%$10.29$9.85$10.32+0.3%27.83 millionShort Interest ↑
Gap Up
High Trading Volume
SBA Communications Corporation stock logo
SBAC
SBA Communications
+4.4%$234.64$224.72$228.57-2.6%1.08 millionNews Coverage
Positive News
Upcoming Earnings
Gap Up
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.

Discover the under-the-radar project I believe will skyrocket as a result.
Xenia Hotels & Resorts, Inc. stock logo
XHR
Xenia Hotels & Resorts
+4.4%$13.27$12.71$12.47-6.0%1.71 millionNews Coverage
Earnings Report
Short Interest ↑
Gap Up
Sangoma Technologies Corporation stock logo
SANG
Sangoma Technologies
+4.4%$5.70$5.46$5.64-1.0%797Gap Up
Coya Therapeutics, Inc. stock logo
COYA
Coya Therapeutics
+4.4%$6.21$5.95$6.09-1.9%39,841Gap Up
Davis Commodities Limited stock logo
DTCK
Davis Commodities
+4.4%$0.91$0.87$0.86-4.8%89,037Gap Up
GrafTech International Ltd. stock logo
EAF
GrafTech International
+4.3%$1.45$1.39$1.28-11.7%2.54 millionEarnings Report
Analyst Forecast
Gap Up
XCHG Limited stock logo
XCH
XCHG
+4.2%$1.23$1.18$1.15-6.5%68,629Gap Up
High Trading Volume
InterCure Ltd. stock logo
INCR
InterCure
+4.2%$1.49$1.43$1.44-3.4%43,125Gap Up
Liberty Global Ltd stock logo
LBTYA
Liberty Global
+4.2%$10.44$10.02$10.54+1.0%5.84 millionNews Coverage
Positive News
Gap Up
High Trading Volume
AleAnna Inc. stock logo
ANNA
AleAnna
+4.1%$5.30$5.09$5.31+0.2%70,451Gap Up
High Trading Volume
Watsco, Inc. stock logo
WSO.B
Watsco
+4.1%$455.29$437.48$434.94-4.5%116Gap Up
High Trading Volume