Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively affect investor perceptions of a company's value.

Exchange(s):
Market Cap:
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Rice Midstream Partners (RMP)+9,429.1%$1,720.01$18.05$1,714.23-0.3%
Temple-Inland (TIN)+226.7%$0.25$0.08$0.25flatHigh Trading Volume
Amern Cap Sr Fl/COM (ACSF)+100.3%$3.68$1.84$3.68flat
Kindred Healthcare (KND)+100.0%$9.00$4.50$9.00flat
Eyegate Pharmaceuticals (EYEG)+49.2%$0.47$0.31$0.57+21.9%Heavy News Reporting
Globus Maritime (GLBS)+28.5%$10.09$7.85$8.69-13.9%Earnings Announcement
Heavy News Reporting
Energy Transfer Partners (ETP)+28.0%$21.47$16.77$21.47flatHigh Trading Volume
iPass (IPAS)+24.7%$2.00$1.60$1.86-6.8%High Trading Volume
Avenue Therapeutics (ATXI)+21.4%$5.05$4.16$4.35-13.9%Heavy News Reporting
Borqs Technologies (BRQS)+20.8%$3.20$2.65$3.20flat
Electrum Special Acquisition (ELECU)+20.0%$10.80$9.00$10.80flat
National American University Holdngs (NAUH)+19.0%$0.50$0.42$0.52+4.0%
Entera Bio (ENTX)+18.4%$6.17$5.21$5.22-15.4%
BroadVision (BVSN)+18.2%$1.95$1.65$1.85-5.1%High Trading Volume
OptimumBank (OPHC)+18.0%$5.25$4.45$5.25flat
Beazer Homes USA (BZH)+16.3%$9.68$8.32$11.00+13.6%Heavy News Reporting
Veritone (VERI)+16.3%$8.00$6.88$6.89-13.9%Earnings Announcement
Analyst Upgrade
Heavy News Reporting
Highpower International (HPJ)+16.1%$2.74$2.36$2.60-5.1%Analyst Downgrade
Heavy News Reporting
Interlink Electronics (LINK)+14.6%$3.93$3.43$3.65-7.1%
Andina Acquisition Corp II (ANDAU)+14.6%$16.04$14.00$16.04flat
resTORbio (TORC)+14.1%$12.89$11.30$11.00-14.7%Heavy News Reporting
Dixie Group (DXYN)+14.0%$0.98$0.86$0.99+0.8%Earnings Announcement
Erytech Pharma (ERYP)+13.6%$8.25$7.26$7.90-4.2%Analyst Report
Heavy News Reporting
Viking Therapeutics (VKTX)+13.4%$13.30$11.73$11.97-10.0%Earnings Announcement
Analyst Report
Stanley Furniture (STLY)+12.5%$0.54$0.48$0.48-11.1%
Pyxis Tankers (PXS)+12.4%$2.17$1.93$2.80+29.0%
China Auto Logistics (CALI)+12.4%$1.00$0.89$1.00flat
Reshape Lifesciences (RSLS)+12.3%$2.01$1.79$1.86-7.5%Stock Split
High Trading Volume
Heavy News Reporting
Zai Lab (ZLAB)+12.2%$18.44$16.43$16.91-8.3%
TOP SHIPS (TOPS)+11.5%$1.65$1.48$1.53-7.3%
MDC Partners (MDCA)+11.2%$3.08$2.77$2.69-12.7%
XpresSpa Group (VRNG)+11.1%$2.20$1.98$1.97-10.5%
EuroDry (EDRY)+11.1%$10.50$9.45$10.60+1.0%Heavy News Reporting
Weatherford International (WFT)+10.8%$1.13$1.02$1.00-11.5%
KVH Industries (KVHI)+10.5%$12.20$11.04$12.20flat
Nymox Pharmaceutical (NYMX)+10.2%$2.05$1.86$1.95-4.9%Heavy News Reporting
Onconova Therapeutics (ONTX)+10.2%$5.63$5.11$4.39-22.0%
PLx Pharma (PLXP)+10.0%$4.28$3.89$4.00-6.5%Earnings Announcement
National (NHLD)+9.9%$3.21$2.92$3.21flatHeavy News Reporting
Jewett-Cameron Trading (JCTCF)+9.9%$9.24$8.41$8.50-8.0%
One Group Hospitality (STKS)+9.7%$3.40$3.10$3.03-10.9%Earnings Announcement
Analyst Report
Heavy News Reporting
IKONICS (IKNX)+9.7%$9.87$9.00$9.14-7.4%High Trading Volume
Coda Octopus Group (CODA)+9.5%$6.54$5.97$6.40-2.1%
Luby's (LUB)+9.5%$1.15$1.05$1.14-0.9%Earnings Announcement
Heavy News Reporting
ESSA Pharma (EPIX)+9.5%$3.19$2.91$3.20+0.3%
Unum Therapeutics (UMRX)+9.3%$7.43$6.80$8.07+8.6%Earnings Announcement
Heavy News Reporting
Primus Guaranty, LTD. Sr Nt (Bermuda) (PRD)+9.1%$0.12$0.11$0.12flat
Dogness International (DOGZ)+9.0%$2.19$2.01$2.19flat
Calyxt (CLXT)+8.5%$12.42$11.45$11.62-6.4%Heavy News Reporting
iCAD (ICAD)+8.3%$2.75$2.54$2.88+4.7%
Loop Industries (LOOP)+8.2%$7.80$7.21$7.46-4.4%
National Research (NRCIB)+8.1%$51.95$48.04$53.01+2.0%High Trading Volume
Vodafone Group (VOD)+8.1%$20.10$18.59$20.13+0.1%Analyst Upgrade
Heavy News Reporting
ENGlobal (ENG)+8.0%$0.95$0.88$0.86-9.5%
NovaBay Pharmaceuticals (NBY)+7.8%$1.10$1.02$1.20+9.1%
Albireo Pharma (ALBO)+7.7%$26.25$24.37$25.11-4.3%
Cesca Therapeutics (KOOL)+7.4%$0.29$0.27$0.30+3.4%
DHX Media (DHXM)+7.3%$2.05$1.91$2.13+3.9%
Apellis Pharmaceuticals (APLS)+7.3%$15.82$14.74$16.12+1.9%Analyst Report
Heavy News Reporting
Pulmatrix (PULM)+7.3%$0.44$0.41$0.38-13.6%
TRACON Pharmaceuticals (TCON)+7.3%$1.47$1.37$1.55+5.4%Earnings Announcement
HUYA (HUYA)+7.2%$19.84$18.50$19.17-3.4%Earnings Announcement
Analyst Upgrade
Heavy News Reporting
Alliance One International (AOI)+7.1%$18.80$17.55$23.95+27.4%High Trading Volume
Cancer Genetics (CGIX)+7.0%$0.61$0.57$0.58-4.9%
Autolus Therapeutics (AUTL)+6.9%$37.94$35.50$39.05+2.9%
Diana Containerships (DCIX)+6.8%$1.57$1.47$1.55-1.3%
Nielsen Audio (ARB)+6.8%$13.35$12.50$13.10-1.9%High Trading Volume
Richmont Mines (RIC)+6.7%$7,150.00$6,700.00$7,130.00-0.3%
XpresSpa Group (XSPA)+6.7%$0.16$0.15$0.16flatHeavy News Reporting
Avinger (AVGR)+6.7%$0.32$0.30$0.32flat
Wilhelmina International (WHLM)+6.7%$6.40$6.00$5.69-11.1%
Tim Hortons (THI)+6.7%$40,000.00$37,500.00$38,000.00-5.0%High Trading Volume
Cinedigm (CIDM)+6.6%$0.91$0.85$0.87-4.2%
China Southern Airlines (ZNH)+6.5%$31.50$29.59$32.04+1.7%Heavy News Reporting
Roadrunner Transportation Systems (RRTS)+6.5%$0.66$0.62$0.63-4.5%Earnings Announcement
LiveXLive Media (LIVX)+6.4%$4.49$4.22$4.20-6.5%
Adial Pharmaceuticals (ADIL)+6.4%$1.50$1.41$1.32-11.9%
Allena Pharmaceuticals (ALNA)+6.3%$8.15$7.67$8.34+2.3%Earnings Announcement
Analyst Downgrade
Aqua Metals (AQMS)+6.1%$2.60$2.45$2.64+1.5%Earnings Announcement
Obalon Therapeutics (OBLN)+6.0%$2.11$1.99$2.12+0.5%
Uqm Technologies (UQM)+6.0%$1.24$1.17$1.18-4.8%
iKang Healthcare Group (KANG)+6.0%$16.50$15.57$15.33-7.1%
Northern Technologies International (NTIC)+5.9%$33.88$32.00$34.42+1.6%Heavy News Reporting
SEACOR Marine (SMHI)+5.8%$17.53$16.57$17.35-1.0%Heavy News Reporting
JBG SMITH Properties (JBGS)+5.7%$40.99$38.78$38.97-4.9%
Fibrocell Science (FCSC)+5.7%$2.05$1.94$1.99-2.9%Analyst Report
Medovex (MDVXU)+5.7%$6.17$5.84$5.84-5.3%High Trading Volume
Checkpoint Therapeutics (CKPT)+5.6%$2.25$2.13$2.22-1.3%
Gravity (GRVY)+5.6%$34.02$32.21$34.89+2.6%
Emerge Energy Services (EMES)+5.6%$2.83$2.68$2.71-4.2%Earnings Announcement
Bridgeline Digital (BLIN)+5.6%$0.38$0.36$0.39+2.6%Heavy News Reporting
Trinity Biotech (TRIB)+5.5%$3.43$3.25$3.69+7.6%
MICT (MICT)+5.5%$0.77$0.73$0.79+2.6%
Sears (SHLD)+5.4%$0.35$0.33$0.30-14.3%
ZEALAND PHARMA/S (ZEAL)+5.4%$12.65$12.00$12.65flatHeavy News Reporting
Gevo (GEVO)+5.4%$3.31$3.14$3.26-1.5%Earnings Announcement
Neuronetics (STIM)+5.4%$23.20$22.01$21.92-5.5%Earnings Announcement
Analyst Upgrade
Ampco-Pittsburgh (AP)+5.4%$4.69$4.45$4.51-3.8%Earnings Announcement
GDS (GDS)+5.4%$24.25$23.01$26.10+7.6%
Superior Industries International (SUP)+5.4%$7.47$7.09$8.37+12.0%Earnings Announcement
Analyst Report
Last Updated: Tuesday, 01:48 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel