Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Core AI Holdings stock logo
CHAI
Core AI
+335.4%$3.57$0.82$1.86-47.9%167.24 million
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
+159.3%$2.80$1.08$1.47-47.5%73.13 million
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
+133.5%$1.20$0.51$0.73-39.3%67.36 million
Nuvalent, Inc. stock logo
NUVL
Nuvalent
+38.8%$122.82$88.49$123.25+0.4%51.70 million
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
+32.8%$1.58$1.19$2.05+29.7%65.73 million
MasterBeef Group stock logo
MB
MasterBeef Group
+31.3%$7.97$6.07$6.54-17.9%164,497
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
+26.7%$2.66$2.10$2.03-23.7%1.58 million
LZ Technology Holdings Limited stock logo
LZMH
LZ Technology
+26.0%$1.60$1.27$1.49-6.9%1.70 million
Cartesian Therapeutics, Inc. stock logo
RNAC
Cartesian Therapeutics
+19.6%$7.01$5.86$6.85-2.3%3.49 million
Brand Engagement Network Inc. stock logo
BNAI
Brand Engagement Network
+19.1%$21.76$18.27$19.18-11.9%2.55 million
Before you buy SpaceX shares, consider this alternative approach (Ad)

SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceeding $1.75 trillion - potentially the largest IPO in history. But one expert says buying shares directly may not be the smartest move. There is a lesser-known way to tap into this windfall that most investors haven't considered.tc pixel

Discover the overlooked SpaceX IPO strategy before the June listing
Moog Inc. stock logo
MOG.B
Moog
+18.0%$377.84$320.25$386.42+2.3%796
StackIt Storage Inc stock logo
STAK
StackIt Storage
+17.0%$6.00$5.13$5.65-5.8%2.99 million
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
+16.5%$18.05$15.50$17.49-3.1%21.95 million
Youlife Group Inc. stock logo
YOUL
Youlife Group
+15.2%$0.39$0.34$1.03+165.6%40.05 million
Intchains Group Limited Unsponsored ADR stock logo
ICG
Intchains Group
+13.1%$0.80$0.70$0.70-12.0%74,576
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
+12.3%$3.20$2.85$2.80-12.5%10,470
Applied Digital Corporation stock logo
APLD
Applied Digital
+11.9%$45.83$40.94$41.91-8.6%44.00 million
ChronoScale Corporation Common Stock stock logo
CHRN
ChronoScale Corporation Common Stock
+11.1%$20.98$18.89$18.79-10.4%553,190
Aduro Clean Technologies Inc. stock logo
ADUR
Aduro Clean Technologies
+11.0%$15.99$14.40$16.88+5.6%1.62 million
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
+10.7%$3.38$3.05$3.38flat140
Inspira Technologies OXY B.H.N. Ltd stock logo
QTEX
Inspira Technologies OXY B.H.N.
+10.6%$1.56$1.41$1.60+2.6%42.87 million
GraniteShares 2x Long RDDT Daily ETF stock logo
RDTL
GraniteShares 2x Long RDDT Daily ETF
+10.6%$23.50$21.25$23.10-1.7%708,559
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+10.3%$1.28$1.16$1.34+4.7%4.03 million
Watsco, Inc. stock logo
WSO.B
Watsco
+10.0%$385.00$350.00$387.50+0.6%12
Vroom, Inc. stock logo
VRM
Vroom
+9.9%$10.69$9.73$8.11-24.1%10,435
Kartoon Studios Inc. stock logo
TOON
Kartoon Studios
+9.8%$0.80$0.73$0.75-6.5%13.31 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
+9.6%$44.50$40.61$35.53-20.2%2.39 million
Conexeu Sciences Inc. stock logo
CNXU
Conexeu Sciences
+9.5%$16.72$15.27$13.94-16.6%84,120
BGM Group Ltd. stock logo
BGM
BGM Group
+9.4%$0.35$0.32$0.34-2.8%296,371
Sigma Lithium Corporation stock logo
SGML
Sigma Lithium
+8.8%$14.42$13.25$14.15-1.9%3.66 million
Fabric.AI, Inc. Common Stock stock logo
FABC
Fabric.AI, Inc. Common Stock
+8.7%$3.99$3.67$3.82-4.3%954,091
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
+8.7%$0.82$0.75$0.76-7.0%144,849
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
+8.5%$66.60$61.36$55.60-16.5%3.13 million
Voyager Acquisition Corp. stock logo
VACH
Voyager Acquisition
+8.5%$14.00$12.90$17.30+23.6%50,711
Mega Fortune Company Limited stock logo
MGRT
Mega Fortune
+8.5%$83.00$76.52$79.00-4.8%7,585
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
+8.3%$61.98$57.22$58.61-5.4%18.78 million
Aspen Group, Inc. stock logo
ASPU
Aspen Group
+8.3%$0.33$0.31$0.34+2.3%631
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
+8.2%$745.98$689.53$669.21-10.3%678,632
Caravelle International Group stock logo
HTCO
Caravelle International Group
+8.1%$3.61$3.34$4.47+23.8%2.19 million
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
+8.1%$7.10$6.57$6.84-3.7%15.84 million
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
Embotelladora Andina S.A. stock logo
AKO.A
Embotelladora Andina
+7.9%$21.90$20.29$22.78+4.0%305
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
+7.8%$290.00$268.99$274.24-5.4%1.24 million
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
+7.7%$1.26$1.17$1.16-8.3%102,125
Skillful Craftsman Education Technology Limited stock logo
EDTK
Skillful Craftsman Education Technology
+7.7%$1.04$0.97$0.97-6.4%3,225
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
+7.6%$189.43$176.01$149.15-21.3%6.51 million
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
+7.6%$850.00$789.87$767.43-9.7%5.42 million
CECO Environmental Corp. stock logo
CECO
CECO Environmental
+7.6%$86.64$80.53$95.44+10.2%1.58 million
Caring Brands, Inc. stock logo
CABR
Caring Brands
+7.5%$1.29$1.20$1.19-8.1%19,635
Robinhood Ventures Fund I stock logo
RVI
Robinhood Ventures Fund I
+7.4%$41.52$38.67$38.62-7.0%627,553
Mountain Lake Acquisition Corp. stock logo
MLAC
Mountain Lake Acquisition
+7.3%$7.02$6.54$7.37+5.0%15,066
CPS Technologies Corp. stock logo
CPSH
CPS Technologies
+7.2%$8.31$7.75$6.81-18.1%6.07 million
Star Equity Holdings, Inc. stock logo
STRR
Star Equity
+7.2%$11.47$10.70$11.06-3.6%13,256
Algorhythm Holdings, Inc. stock logo
RIME
Algorhythm
+7.1%$0.73$0.68$0.73+0.5%401,587
Velo3D, Inc. stock logo
VELO
Velo3D
+7.1%$17.38$16.23$19.43+11.8%9.14 million
Kingsoft Cloud Holdings Limited Sponsored ADR stock logo
KC
Kingsoft Cloud
+6.9%$12.16$11.37$11.43-6.0%1.78 million
Comstock Holding Companies, Inc. stock logo
CHCI
Comstock Holding Companies
+6.9%$16.50$15.43$15.56-5.7%28,048
Ridgepost Capital, Inc stock logo
RPC
Ridgepost Capital
+6.9%$8.70$8.14$8.30-4.6%345,960
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+6.9%$0.38$0.36$0.40+3.9%2,235
RoboStrategy Inc stock logo
BOT
RoboStrategy
+6.9%$44.60$41.74$41.09-7.9%1.38 million
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
+6.8%$1.41$1.32$1.35-4.3%13,552
Credicorp Ltd. stock logo
BAP
Credicorp
+6.8%$341.70$319.89$349.71+2.3%1.43 million
GDS Holdings stock logo
GDS
GDS
+6.7%$37.03$34.69$36.11-2.5%4.64 million
Soluna Holdings, Inc. stock logo
SLNH
Soluna
+6.6%$1.46$1.37$1.42-2.7%20.70 million
Jumia Technologies stock logo
JMIA
Jumia Technologies
+6.6%$7.31$6.86$7.30-0.1%4.16 million
VNET Group, Inc. - Unsponsored ADR stock logo
VNET
VNET Group
+6.5%$9.45$8.87$9.28-1.8%14.16 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+6.5%$48.09$45.16$52.27+8.7%422,892
Beasley Broadcast Group, Inc. stock logo
BBGI
Beasley Broadcast Group
+6.5%$22.44$21.08$20.93-6.7%22,836
Adagio Medical Holdings, Inc. stock logo
ADGM
Adagio Medical
+6.4%$0.79$0.74$0.75-5.5%118,240
Aimei Health Technology Co., Ltd. stock logo
AFJK
Aimei Health Technology
+6.4%$43.00$40.40$39.99-7.0%717
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
+6.4%$89.27$83.93$91.88+2.9%1.55 million
Cingulate Inc. stock logo
CING
Cingulate
+6.2%$4.81$4.53$4.65-3.3%421,979
ESS Tech, Inc. stock logo
GWH
ESS Tech
+6.2%$0.91$0.86$0.85-6.9%456,556
BUUU
BUUU Group
+6.0%$16.49$15.55$16.15-2.1%41,467
Actuate Therapeutics, Inc. stock logo
ACTU
Actuate Therapeutics
+6.0%$1.93$1.82$2.01+4.1%282,312
AMDG
Leverage Shares 2x Long AMD Daily ETF
+6.0%$110.52$104.23$97.75-11.6%77,385
AIRO Group Holdings, Inc. stock logo
AIRO
AIRO Group
+6.0%$8.88$8.38$8.63-2.8%731,874
Structure Therapeutics Inc. Sponsored ADR stock logo
GPCR
Structure Therapeutics
+5.9%$40.00$37.77$41.25+3.1%1.87 million
Wpp Plc stock logo
WPP
WPP
+5.9%$18.49$17.46$18.68+1.0%559,426
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
+5.9%$0.43$0.41$0.42-2.8%81,293
Local Bounti Corporation stock logo
LOCL
Local Bounti
+5.8%$1.45$1.37$1.33-8.2%26,693
Nuvation Bio Inc. stock logo
NUVB
Nuvation Bio
+5.8%$5.08$4.80$4.92-3.1%9.71 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
+5.7%$0.67$0.63$0.64-3.6%325,448
J-Star Holding Co., Ltd stock logo
YMAT
J-Star
+5.7%$0.81$0.77$0.75-7.2%861,491
Cohu, Inc. stock logo
COHU
Cohu
+5.7%$55.51$52.51$54.99-0.9%1.90 million
CLPS Incorporation stock logo
CLPS
CLPS Incorporation
+5.6%$0.95$0.90$0.97+2.1%13,173
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
+5.6%$97.23$92.06$88.71-8.8%26.94 million
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
+5.6%$58.28$55.19$59.60+2.3%149,316
Swvl Holdings Corp. stock logo
SWVL
Swvl
+5.6%$1.52$1.44$1.37-9.9%36,216
SuperX AI Technology Limited stock logo
SUPX
SuperX AI Technology
+5.5%$8.81$8.35$8.67-1.6%196,207
Nebius Group N.V. stock logo
NBIS
Nebius Group
+5.5%$230.00$218.00$220.12-4.3%22.61 million
Before you buy SpaceX shares, consider this alternative approach (Ad)

SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceeding $1.75 trillion - potentially the largest IPO in history. But one expert says buying shares directly may not be the smartest move. There is a lesser-known way to tap into this windfall that most investors haven't considered.tc pixel

Discover the overlooked SpaceX IPO strategy before the June listing
ACM Research, Inc. stock logo
ACMR
ACM Research
+5.5%$85.00$80.57$81.33-4.3%1.66 million
Sprott Lithium Miners ETF stock logo
LITP
Sprott Lithium Miners ETF
+5.5%$14.11$13.38$13.72-2.8%75,919
AXT Inc stock logo
AXTI
AXT
+5.4%$95.71$90.78$78.36-18.1%10.65 million
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+5.4%$65.00$61.66$57.89-10.9%9.09 million
Chindata Group Holdings Limited stock logo
CD
Chindata Group
+5.4%$5.26$4.99$4.82-8.4%322,459
Traeger, Inc. stock logo
COOK
Traeger
+5.4%$62.03$58.86$66.99+8.0%33,468
Intercorp Financial Services Inc. stock logo
IFS
Intercorp Financial Services
+5.3%$49.66$47.16$52.51+5.7%725,332
Nomadar Corp. stock logo
NOMA
Nomadar
+5.3%$3.59$3.41$3.37-6.1%13,634
BitFuFu Inc. stock logo
FUFU
BitFuFu
+5.3%$1.80$1.71$1.75-2.8%341,106
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
+5.3%$227.78$216.40$203.32-10.7%284,223