Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Visionary Holdings Inc. stock logo
GV
Visionary
$2.80
+68.2%
150.75%$1.67 - $4.1897.69 million3.64 million
Apollomics Inc. stock logo
APLM
Apollomics
$18.67
+53.3%
72.41%$12.16 - $20.98682,27755,586News Coverage
Positive News
Gap Up
Local Bounti Corporation stock logo
LOCL
Local Bounti
$2.98
+14.6%
63.08%$2.22 - $3.86716,16817,248News Coverage
Gap Up
VCI Global Limited stock logo
VCIG
VCI Global
$11.75
+17.5%
59.50%$9.50 - $15.45741,542149,859News Coverage
Gap Up
Signature Bank stock logo
SBNY
Signature Bank
$0.85
+10.4%
45.45%$0.60 - $0.95482,17070,189Gap Down
QMMM Holdings Limited stock logo
QMMM
QMMM
$105.64
+20.0%
45.40%$79.05 - $119.00601,9323.36 millionGap Down
BGL
Blue Gold
$11.09
+11.0%
44.54%$9.75 - $14.201.14 million105,892News Coverage
Positive News
Gap Down
New Fortress Energy LLC stock logo
NFE
New Fortress Energy
$2.16
+8.0%
41.00%$2.03 - $2.85144.83 million15.20 millionTrending News
Earnings Report
Options Volume
Gap Up
CaliberCos Inc. stock logo
CWD
CaliberCos
$7.66
+20.6%
38.90%$6.96 - $9.4332.21 million17.71 millionGap Up
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
$10.83
+22.1%
38.22%$8.61 - $12.00461,56833,203
Office Properties Income Trust stock logo
OPI
Office Properties Income Trust
$0.57
-31.8%
36.09%$0.55 - $0.8537.32 million29.07 millionNews Coverage
Short Interest ↑
Gap Down
Intelligent Protection Management Corp. stock logo
IPM
Intelligent Protection Management
$2.37
+22.8%
33.68%$2.23 - $2.8858.69 million23,646News Coverage
Gap Up
Triller Group Inc. stock logo
ILLR
Triller Group
$1.48
+29.8%
33.33%$1.10 - $1.485.48 million1.10 millionPositive News
Gap Down
ILLR
Triller Group
$1.48
+29.8%
33.33%$1.10 - $1.485.48 million3.11 millionGap Down
flyExclusive, Inc. stock logo
FLYX
flyExclusive
$5.42
+8.2%
32.93%$5.25 - $6.90172,47420,967News Coverage
Positive News
Gap Up
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$13.84
+20.5%
31.85%$11.10 - $14.76152,10922,540News Coverage
Nvni Group Limited stock logo
NVNI
Nvni Group
$0.81
+22.0%
31.17%$0.65 - $0.8614.81 million2.02 millionNews Coverage
Positive News
Short Interest ↓
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$0.42
-34.7%
30.68%$0.38 - $0.5819.87 million12.66 millionNews Coverage
Analyst Forecast
Gap Down
Educational Development Corporation stock logo
EDUC
Educational Development
$1.80
+31.8%
30.01%$1.43 - $1.8411.55 million380,985Trending News
Gap Up
Fathom Holdings Inc. stock logo
FTHM
Fathom
$2.63
-4.4%
29.82%$2.55 - $3.371.65 million1.48 million
Vivani Medical, Inc. stock logo
VANI
Vivani Medical
$1.45
+19.8%
29.75%$1.19 - $1.551.34 million51,385News Coverage
Positive News
Insider Trade
YSXT
YSX Tech
$3.12
+17.3%
29.70%$2.64 - $3.43846,776667,882Positive News
Gap Up
BGM
BGM Group
$10.44
+27.2%
28.38%$8.22 - $10.5586,94624,193Positive News
Gap Up
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
$3.76
-8.7%
27.67%$3.68 - $4.8219.89 million252,706News Coverage
Positive News
Gap Up
Alset Inc. stock logo
AEI
Alset
$3.18
-25.5%
27.40%$2.90 - $4.071.02 million1.42 millionNews Coverage
Insider Trade
Gap Down
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
$1.03
+22.4%
25.70%$0.85 - $1.07371,41527,200Positive News
Gap Up
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
$4.63
+12.1%
24.94%$4.06 - $5.0914.49 million25.08 million
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$1.49
+24.2%
24.17%$1.20 - $1.4965,39421,699
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$10.21
+14.5%
23.54%$8.77 - $10.87696.92 million372.68 millionTrending News
Insider Trade
PHH Co. stock logo
PHH
PHH
$0.50
+10.7%
23.41%$0.44 - $0.551.84 million827,436
RGTX
Defiance Daily Target 2X Long RGTI ETF
$85.45
+20.6%
22.78%$69.86 - $86.001.08 million703,849Positive News
loanDepot, Inc. stock logo
LDI
loanDepot
$4.55
+2.5%
22.75%$4.04 - $5.0541.33 million12.92 millionInsider Trade
Gap Down
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
$38.30
-7.2%
22.69%$33.00 - $42.3784,387372,860Lockup Expiration
Gap Down
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$20.07
+13.1%
22.44%$17.50 - $21.4810.68 million839,463News Coverage
Positive News
Options Volume
Gap Up
Lexaria Bioscience Corp. stock logo
LEXX
Lexaria Bioscience
$1.21
-17.1%
21.93%$1.17 - $1.49452,740179,145Positive News
Short Interest ↓
MOGU Inc. Sponsored ADR stock logo
MOGU
MOGU
$4.22
-15.6%
21.80%$4.10 - $5.19162,2923.67 million
LIZHI INC. Sponsored ADR stock logo
SOGP
LIZHI
$21.56
+2.8%
21.45%$19.00 - $23.50343,6888.80 millionPositive News
Gap Up
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$0.99
+0.5%
21.43%$0.87 - $1.0812.34 million8.53 millionPositive News
Short Interest ↓
Gap Down
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$2.40
+13.7%
21.33%$2.10 - $2.5514.80 million3.40 millionOptions Volume
Birks Group Inc. stock logo
BGI
Birks Group
$1.28
-3.0%
21.14%$1.16 - $1.441.27 million504,593Positive News
Gap Down
KindlyMD, Inc. stock logo
NAKA
KindlyMD
$1.43
-4.7%
20.67%$1.40 - $1.7149.50 million12.97 millionGap Up
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$22.49
+18.5%
20.65%$18.93 - $22.85126.06 million30.38 millionTrending News
Insider Trade
Options Volume
Check-Cap Ltd. stock logo
CHEK
Check-Cap
$2.32
-7.9%
20.63%$2.16 - $2.682.53 million8.89 millionGap Up
NovaBay Pharmaceuticals, Inc. stock logo
NBY
NovaBay Pharmaceuticals
$1.75
-20.1%
20.55%$1.75 - $2.201.06 million2.53 millionGap Down
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$1.25
-1.6%
20.47%$1.16 - $1.4241.59 million30.29 millionGap Down
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$2.58
+20.0%
20.47%$2.19 - $2.631.84 million83,922News Coverage
Positive News
Analyst Forecast
Gap Up
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$66.64
+16.9%
20.26%$56.63 - $68.18126,41040,790Analyst Forecast
Gap Up
Huize Holding Limited Sponsored ADR stock logo
HUIZ
Huize
$3.06
-20.5%
20.00%$2.95 - $3.72907,024677,398News Coverage
Earnings Report
Gap Down
YXT.COM Group Holding Limited - Unsponsored ADR stock logo
YXT
YXT.COM Group
$0.91
-8.6%
20.00%$0.80 - $1.00135,67326,422Positive News
Gap Down
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
$0.79
+5.1%
19.87%$0.68 - $0.833.40 million91,247News Coverage
Upcoming Earnings
Gap Down
Rocky Mountain Chocolate Factory, Inc. stock logo
RMCF
Rocky Mountain Chocolate Factory
$1.72
-6.0%
19.67%$1.64 - $2.00421,294174,493Short Interest ↑
Gap Up
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$11.33
+16.1%
19.67%$9.84 - $11.76928,028166,474News Coverage
Positive News
Analyst Forecast
Short Interest ↓
Plug Power, Inc. stock logo
PLUG
Plug Power
$2.00
+19.0%
19.64%$1.69 - $2.02206.57 million38.08 millionPositive News
Options Volume
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$1.29
+9.3%
19.19%$1.16 - $1.39627,298188,852
Oruka Therapeutics, Inc. stock logo
ORKA
Oruka Therapeutics
$16.21
+8.8%
19.06%$15.66 - $18.501.79 million127,520News Coverage
Gap Up
KMRK
K-Tech Solutions
$1.65
-1.8%
19.05%$1.52 - $1.84126,169161,902Positive News
Gap Up
Skyline Builders Group Holding Limited stock logo
SKBL
Skyline Builders Group
$2.46
+6.0%
18.97%$2.20 - $2.64911,0857.31 millionPositive News
Gap Down
Kalaris Therapeutics Inc. stock logo
KLRS
Kalaris Therapeutics
$4.44
-11.4%
18.76%$4.36 - $5.30353,179712,569
Magnitude International Ltd stock logo
MAGH
Magnitude International
$1.45
-7.6%
18.47%$1.31 - $1.60182,537244,105Quiet Period Expiration
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$17.26
+12.5%
18.38%$14.82 - $17.644.46 million2.45 millionNews Coverage
Short Interest ↑
Lee Enterprises, Incorporated stock logo
LEE
Lee Enterprises
$5.35
-9.0%
18.20%$5.12 - $6.19102,91227,720
Asset Entities Inc. stock logo
ASST
Asset Entities
$3.68
-17.9%
18.08%$3.64 - $4.4515.03 million9.09 millionGap Down
Lavoro Limited stock logo
LVRO
Lavoro
$1.57
-23.0%
18.04%$1.47 - $1.84194,007179,738Positive News
Gap Down
GD Culture Group Limited stock logo
GDC
GD Culture Group
$7.70
+10.2%
17.88%$6.95 - $8.20386,553181,072News Coverage
Gap Up
FGI Industries Ltd. stock logo
FGI
FGI Industries
$8.56
-9.9%
17.79%$6.88 - $8.57578,0002.10 millionGap Down
Sonnet BioTherapeutics Holdings, Inc. stock logo
SONN
Sonnet BioTherapeutics
$7.06
+9.0%
17.75%$6.55 - $7.702.75 million1.19 millionPositive News
Gap Up
LAZYDAYS HOLDINGS, INC. stock logo
GORV
LAZYDAYS
$2.49
-18.6%
17.65%$2.33 - $2.871.39 million1.42 millionNews Coverage
Gap Down
Mannatech, Incorporated stock logo
MTEX
Mannatech
$9.51
+19.0%
17.52%$8.35 - $9.75160,32411,252Short Interest ↓
Gap Up
GreenPower Motor Company Inc. stock logo
GP
GreenPower Motor
$3.96
+16.8%
17.40%$3.38 - $3.97105,791362,966Positive News
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
$5.11
+0.4%
17.29%$4.90 - $5.78262,677258,841Earnings Report
Short Interest ↑
Corbus Pharmaceuticals Holdings, Inc. stock logo
CRBP
Corbus Pharmaceuticals
$11.62
+13.1%
17.23%$10.27 - $12.04392,209103,679News Coverage
Analyst Forecast
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
$3.61
+9.1%
17.22%$3.21 - $3.78100,92432,373News Coverage
Positive News
Short Interest ↓
Sonder Holdings Inc. stock logo
SOND
Sonder
$1.93
+14.2%
17.16%$1.68 - $1.97112,81921,240Positive News
Coffee Holding Co., Inc. stock logo
JVA
Coffee
$5.09
+6.5%
17.15%$4.78 - $5.60384,70364,042Earnings Report
KALA BIO, Inc. stock logo
KALA
KALA BIO
$17.47
-4.6%
17.14%$17.46 - $20.60353,385283,059News Coverage
Analyst Forecast
Gap Up
Flora Growth Corp. stock logo
FLGC
Flora Growth
$29.81
+6.8%
17.13%$27.87 - $32.6538,3459,524News Coverage
Positive News
Short Interest ↓
GreenTree Hospitality Group Ltd. Sponsored ADR stock logo
GHG
GreenTree Hospitality Group
$2.15
-0.5%
17.13%$1.86 - $2.2372,90262,618Gap Up
Marpai, Inc. stock logo
MRAI
Marpai
$1.08
-3.2%
17.12%$1.00 - $1.1935,14817,001
Scilex Holding Company stock logo
SCLX
Scilex
$24.96
+10.6%
17.07%$22.60 - $26.45274,607195,093Positive News
RCT
RedCloud
$0.93
+6.0%
17.04%$0.88 - $1.03872,513453,350Positive News
Lockup Expiration
Gap Up
Thumzup Media Corporation stock logo
TZUP
Thumzup Media
$4.61
-7.6%
17.03%$4.47 - $5.32557,758498,730
IONX
Defiance Daily Target 2X Long IONQ ETF
$135.48
+9.7%
16.83%$118.76 - $139.541.35 million743,104Positive News
Gap Up
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$2.78
-11.7%
16.83%$2.41 - $2.94971,173537,752Trending News
Short Interest ↑
Gap Down
Ballard Power Systems, Inc. stock logo
BLDP
Ballard Power Systems
$2.52
+14.5%
16.82%$2.19 - $2.5615.13 million3.54 millionNews Coverage
IONL
GraniteShares 2x Long IONQ Daily ETF
$97.07
+10.3%
16.74%$84.78 - $99.52262,888113,300Positive News
Gap Up
NextPlat Corp. stock logo
NXPL
NextPlat
$0.86
+10.3%
16.67%$0.75 - $0.88458,124109,235
Tigo Energy, Inc. stock logo
TYGO
Tigo Energy
$1.77
+7.0%
16.67%$1.62 - $1.901.11 million316,139Short Interest ↑
Amprius Technologies, Inc. stock logo
AMPX
Amprius Technologies
$10.36
+13.3%
16.63%$8.91 - $10.4316.34 million6.37 million
Alpha Cognition Inc. stock logo
ACOG
Alpha Cognition
$8.47
-2.9%
16.63%$8.15 - $9.6082,51762,429Positive News
Beeline Holdings, Inc. stock logo
BLNE
Beeline
$3.56
-8.0%
16.54%$3.45 - $4.092.63 million2.84 millionGap Down
Neuphoria Therapeutics Inc. stock logo
NEUP
Neuphoria Therapeutics
$10.63
-15.0%
16.31%$10.63 - $12.6792,02380,599
Radiopharm Theranostics Limited - Sponsored ADR stock logo
RADX
Radiopharm Theranostics
$7.10
+1.4%
16.29%$6.60 - $7.7438,20143,965
Luda Technology Group stock logo
LUD
Luda Technology Group
$12.00
-3.2%
16.05%$11.06 - $13.0540,58348,254News Coverage
Positive News
Gap Up
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$7.53
+11.6%
16.00%$6.67 - $7.752.06 million856,328Positive News
QVC Group Inc. stock logo
QVCGA
QVC Group
$12.97
-10.1%
15.94%$12.67 - $14.97265,810297,041Positive News
NAMM
Namib Minerals
$3.11
-3.4%
15.84%$3.02 - $3.53667,229376,229Positive News
ESS Tech, Inc. stock logo
GWH
ESS Tech
$1.59
+0.3%
15.82%$1.45 - $1.70386,102131,320Gap Down
Biodesix, Inc. stock logo
BDSX
Biodesix
$6.21
-5.3%
15.70%$5.74 - $6.77256,064316,717Stock Split
InnSuites Hospitality Trust stock logo
IHT
InnSuites Hospitality Trust
$2.03
-11.7%
15.65%$2.02 - $2.38241,497186,634Short Interest ↑
Gap Up
Vivos Therapeutics, Inc. stock logo
VVOS
Vivos Therapeutics
$3.52
+3.5%
15.59%$3.17 - $3.705.42 million121,503News Coverage
Positive News
Short Interest ↓