Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.22 +0.03 (+13.01%)
As of 07/11/2025 03:44 PM Eastern

Golden Minerals Stock Price Performance

The Golden Minerals (AUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.69%, with a year-to-date return of 136.04%. In the past month, the stock has increased 21.40%, reflecting recent market activity.

As of the latest close, Golden Minerals traded at $0.22 with a market cap of $3.32 million and volume of 100,889 shares.

Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.55%
1 Month
Performance
+21.40%
3 Month
Performance
+18.98%
Year-To-Date
Performance
+136.04%
1 Year
Performance
-44.69%

AUMN Stock Chart for Sunday, July, 13, 2025

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.20$0.22
+13.01%
$0.25$0.20100,889 shs$3.32 million
07/10/2025$0.18$0.20
+7.43%
$0.22$0.19108,611 shs$2.94 million
07/09/2025$0.19$0.18
-4.82%
$0.20$0.175,042 shs$2.74 million
07/08/2025$0.18$0.19
+7.36%
$0.20$0.176,629 shs$2.88 million
07/07/2025$0.17$0.18
+6.78%
$0.19$0.1747,680 shs$2.68 million
07/04/2025$0.17$0.17$0.17$0.176,154 shs$2.52 million
07/03/2025$0.17$0.17
+0.66%
$0.17$0.176,154 shs$2.50 million
07/02/2025$0.18$0.17
-10.05%
$0.19$0.1716,472 shs$2.50 million
07/01/2025$0.18$0.18
+5.14%
$0.18$0.1719,382 shs$2.78 million
06/30/2025$0.19$0.18
-7.85%
$0.19$0.1710,749 shs$2.64 million
06/27/2025$0.19$0.19$0.19$0.1756,690 shs$2.87 million
06/26/2025$0.17$0.19
+11.71%
$0.19$0.1743,235 shs$2.87 million
06/25/2025$0.18$0.17
-8.06%
$0.19$0.178,718 shs$2.57 million
06/24/2025$0.17$0.18
+10.06%
$0.18$0.1711,467 shs$2.79 million
06/23/2025$0.19$0.17
-11.53%
$0.19$0.1730,504 shs$2.54 million
06/20/2025$0.19$0.19
+2.04%
$0.19$0.184,933 shs$2.87 million
06/19/2025$0.19$0.19$0.19$0.1720,701 shs$2.81 million
06/18/2025$0.17$0.19
+6.40%
$0.19$0.1720,701 shs$2.81 million
06/17/2025$0.18$0.17
-2.83%
$0.18$0.176,209 shs$2.64 million
06/16/2025$0.18$0.18
-0.99%
$0.19$0.1713,236 shs$2.72 million
06/13/2025$0.17$0.18
+4.48%
$0.18$0.1720,094 shs$2.75 million
06/12/2025$0.17$0.17
+2.29%
$0.19$0.1722,833 shs$2.63 million

This page (NYSE:AUMN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners