S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
Log in

ASX:SWKSwick Mining Services Options Chain and Prices

A$0.10
-753,329.90 (-100.00 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
A$0.10
Now: A$0.11▼
A$0.11
50-Day Range
A$0.10
MA: A$0.15▼
A$0.18
52-Week Range
A$0.13
Now: A$0.11▼
A$0.28
Volume66,113 shs
Average Volume303,556 shs
Market Capitalization$32.01 million
P/E RatioN/A
Dividend Yield5.00%
BetaN/A

Options Chain

Swick Mining Services (ASX:SWK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$202.50$0.000Call000
4/3/2020$200.00$0.000Call000
4/3/2020$197.50$0.000Call000
4/3/2020$195.00$0.000Call000
4/3/2020$192.50$0.000Call000
4/3/2020$190.00$0.000Call000
4/3/2020$187.50$0.000Call000
4/3/2020$185.00$0.000Call000
4/3/2020$182.50$0.000Call000
4/3/2020$180.00$0.000Call000
4/3/2020$177.50$0.000Call000
4/3/2020$175.00$0.000Call010
4/3/2020$172.50$0.000Call020
4/3/2020$170.00$0.000Call000
4/3/2020$167.50$0.000Call000
4/3/2020$165.00$0.000Call000
4/3/2020$162.50$0.000Call0330
4/3/2020$160.00$0.000Call0250
4/3/2020$157.50$0.000Call000
4/3/2020$155.00$0.000Call000
4/3/2020$152.50$0.000Call0100
4/3/2020$150.00$0.000Call090
4/3/2020$149.00$0.000Call040
4/3/2020$148.00$0.000Call020
4/3/2020$147.00$0.000Call010
4/3/2020$146.00$0.000Call010
4/3/2020$145.00$0.000Call000
4/3/2020$144.00$0.000Call010
4/3/2020$143.00$0.000Call000
4/3/2020$142.00$0.000Call020
4/3/2020$141.00$0.000Call010
4/3/2020$140.00$0.000Call010
4/3/2020$139.00$0.000Call000
4/3/2020$138.00$0.000Call020
4/3/2020$137.00$0.000Call000
4/3/2020$136.00$0.000Call000
4/3/2020$135.00$0.000Call000
4/3/2020$134.00$0.000Call000
4/3/2020$133.00$0.000Call000
4/3/2020$132.00$0.000Call080
4/3/2020$131.00$0.000Call020
4/3/2020$130.00$0.000Call030
4/3/2020$129.00$0.000Call000
4/3/2020$128.00$0.000Call000
4/3/2020$127.00$0.000Call010
4/3/2020$126.00$0.000Call000
4/3/2020$125.00$0.000Call000
4/3/2020$124.00$0.000Call000
4/3/2020$123.00$0.000Call000
4/3/2020$122.00$0.000Call000
4/3/2020$121.00$0.000Call000
4/3/2020$120.00$0.000Call000
4/3/2020$119.00$0.000Call000
4/3/2020$118.00$0.000Call000
4/3/2020$117.00$0.000Call000
4/3/2020$116.00$0.000Call0350
4/3/2020$115.00$0.000Call0120
4/3/2020$114.00$0.000Call000
4/3/2020$113.00$0.000Call010
4/3/2020$112.00$0.025Call026 (+21)0
4/3/2020$111.00$0.025Call010 (+5)0
4/3/2020$110.00$0.025Call4750
4/3/2020$109.00$0.050Call650
4/3/2020$108.00$0.050Call6150
4/3/2020$107.00$0.025Call550
4/3/2020$106.00$0.025Call550
4/3/2020$105.00$0.025Call17320
4/3/2020$104.00$0.025Call5160
4/3/2020$103.00$0.025Call1100
4/3/2020$102.00$0.025Call020
4/3/2020$101.00$0.000Call080
4/3/2020$100.00$0.000Call020
4/3/2020$99.00$0.000Call080
4/3/2020$98.00$0.000Call0430
4/3/2020$95.00$0.000Call2430
4/3/2020$90.00$5.400Call000
4/3/2020$87.00$8.150Call000
4/3/2020$86.00$9.100Call000
4/3/2020$85.00$10.150Call000
4/3/2020$84.00$11.500Call000
4/3/2020$83.00$12.500Call000
4/3/2020$82.00$13.100Call000
4/3/2020$81.00$14.100Call000
4/3/2020$80.00$15.150Call010
4/3/2020$79.00$16.100Call000
4/3/2020$78.00$17.100Call000
4/3/2020$77.00$18.100Call000
4/3/2020$75.00$20.100Call000
4/3/2020$70.00$25.100Call000
4/3/2020$65.00$30.700Call000
4/3/2020$60.00$35.100Call000
4/3/2020$55.00$40.100Call000
4/3/2020$50.00$45.100Call000
4/3/2020$45.00$50.100Call000
4/3/2020$40.00$55.100Call000
4/3/2020$202.50$107.400Put000
4/3/2020$200.00$104.950Put000
4/3/2020$197.50$102.400Put000
4/3/2020$195.00$99.950Put000
4/3/2020$192.50$97.400Put000
4/3/2020$190.00$94.950Put000
4/3/2020$187.50$92.400Put000
4/3/2020$185.00$89.950Put000
4/3/2020$182.50$87.400Put000
4/3/2020$180.00$84.950Put000
4/3/2020$177.50$82.400Put000
4/3/2020$175.00$79.950Put000
4/3/2020$172.50$77.400Put000
4/3/2020$170.00$74.950Put000
4/3/2020$167.50$72.400Put000
4/3/2020$165.00$69.950Put000
4/3/2020$162.50$66.950Put000
4/3/2020$160.00$64.500Put000
4/3/2020$157.50$62.400Put000
4/3/2020$155.00$59.950Put040
4/3/2020$152.50$57.400Put010
4/3/2020$150.00$54.950Put000
4/3/2020$149.00$53.900Put000
4/3/2020$148.00$52.950Put000
4/3/2020$147.00$51.950Put000
4/3/2020$146.00$50.950Put000
4/3/2020$145.00$49.950Put000
4/3/2020$144.00$48.950Put000
4/3/2020$143.00$47.950Put000
4/3/2020$142.00$46.950Put000
4/3/2020$141.00$45.950Put000
4/3/2020$140.00$44.950Put02 (-1)0
4/3/2020$139.00$43.950Put000
4/3/2020$138.00$42.950Put000
4/3/2020$137.00$41.950Put000
4/3/2020$136.00$40.950Put000
4/3/2020$135.00$39.950Put000
4/3/2020$134.00$38.950Put000
4/3/2020$133.00$37.950Put000
4/3/2020$132.00$36.950Put000
4/3/2020$131.00$35.950Put000
4/3/2020$130.00$34.950Put000
4/3/2020$129.00$33.950Put000
4/3/2020$128.00$32.950Put000
4/3/2020$127.00$31.950Put000
4/3/2020$126.00$30.950Put000
4/3/2020$125.00$29.950Put010
4/3/2020$124.00$28.950Put000
4/3/2020$123.00$27.950Put000
4/3/2020$122.00$26.950Put000
4/3/2020$121.00$25.950Put000
4/3/2020$120.00$24.950Put000
4/3/2020$119.00$23.950Put000
4/3/2020$118.00$22.950Put000
4/3/2020$117.00$21.950Put000
4/3/2020$116.00$20.850Put000
4/3/2020$115.00$19.850Put000
4/3/2020$114.00$18.950Put000
4/3/2020$113.00$17.850Put000
4/3/2020$112.00$16.950Put000
4/3/2020$111.00$15.700Put000
4/3/2020$110.00$14.850Put000
4/3/2020$109.00$13.600Put000
4/3/2020$108.00$12.600Put000
4/3/2020$107.00$11.600Put000
4/3/2020$106.00$10.700Put010
4/3/2020$105.00$9.800Put010
4/3/2020$104.00$8.700Put000
4/3/2020$103.00$7.700Put010
4/3/2020$102.00$6.700Put000
4/3/2020$101.00$5.800Put0120
4/3/2020$100.00$4.850Put0300
4/3/2020$99.00$0.000Put010
4/3/2020$98.00$0.000Put000
4/3/2020$95.00$0.000Put010
4/3/2020$90.00$0.000Put17 (+3)0
4/3/2020$87.00$0.000Put010
4/3/2020$86.00$0.000Put20130
4/3/2020$85.00$0.000Put0150
4/3/2020$84.00$0.000Put010
4/3/2020$83.00$0.000Put020
4/3/2020$82.00$0.000Put000
4/3/2020$81.00$0.000Put000
4/3/2020$80.00$0.025Put0120
4/3/2020$79.00$0.000Put000
4/3/2020$78.00$0.000Put000
4/3/2020$77.00$0.050Put000
4/3/2020$75.00$0.025Put0120
4/3/2020$70.00$0.025Put0150
4/3/2020$65.00$0.000Put020
4/3/2020$60.00$0.025Put030
4/3/2020$55.00$0.025Put000
4/3/2020$50.00$0.000Put010
4/3/2020$45.00$0.025Put000
4/3/2020$40.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: Risk Tolerance
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel