Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History $38.78 -1.61 (-3.99%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Roundhill AAPL WeeklyPay ETF Stock Price Performance The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.42%, reflecting recent market activity. As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $40.39 with a market cap of $7.67 million and volume of 33,392 shares. Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.48%1 Month Performance+4.42%3 Month Performance+4.92% AAPW Stock Chart for Sunday, October, 12, 2025 AAPW Chart by TradingView Roundhill AAPL WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$41.29$40.39-2.18%$41.32$40.3933,392 shs$7.67 million10/09/2025$41.09$41.29+0.49%$41.40$41.0716,800 shs$7.85 million10/08/2025$41.03$41.09+0.15%$41.39$40.9021,052 shs$7.81 million10/07/2025$41.49$41.03-1.11%$41.45$40.7426,414 shs$7.80 million10/06/2025$41.49$41.49$42.34$41.2429,087 shs$7.88 million10/03/2025$41.39$41.85+1.11%$41.85$41.0723,528 shs$7.95 million10/02/2025$41.06$41.39+0.80%$41.89$41.1820,925 shs$7.86 million10/01/2025$41.01$41.06+0.13%$41.20$40.8817,632 shs$7.80 million09/30/2025$41.52$41.01-1.23%$41.42$40.8125,155 shs$7.79 million09/29/2025$41.52$41.52$41.89$41.4431,660 shs$7.89 million Get the Latest News and Ratings for AAPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$41.03$41.90+2.13%$41.90$40.7334,858 shs$7.96 million09/25/2025$41.36$41.03-0.81%$41.62$40.7912,977 shs$7.80 million09/24/2025$41.95$41.36-1.41%$41.96$41.2622,420 shs$7.86 million09/23/2025$39.99$41.95+4.90%$41.95$40.2338,764 shs$7.97 million09/22/2025$39.99$39.99$40.01$38.5535,447 shs$7.60 million09/19/2025$38.65$38.53-0.30%$38.98$38.2323,244 shs$7.32 million09/18/2025$38.67$38.65-0.06%$38.81$38.4225,310 shs$7.34 million09/17/2025$38.31$38.67+0.94%$39.00$38.1520,549 shs$7.35 million09/16/2025$37.74$38.31+1.51%$38.45$37.9224,361 shs$7.28 million09/15/2025$37.74$37.74$37.99$36.8341,941 shs$7.17 million09/12/2025$36.58$37.14+1.53%$37.23$36.6330,989 shs$7.06 million09/11/2025$37.99$36.58-3.71%$37.81$36.3945,519 shs$6.95 million Related Companies GraniteShares 2x Long TSM Daily ETF Stock Price Chart GraniteShares 2x Long MSFT Daily ETF Stock Price Chart T-Rex 2X Long NFLX Daily Target ETF Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart GraniteShares 2x Long MU Daily ETF Stock Price Chart Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Chart YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart T-Rex 2X Long Alphabet Daily Target ETF Stock Price Chart Leverage Shares 2x Long ADBE Daily ETF Stock Price Chart 2x Long PLTR Daily ETF Stock Price Chart Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AAPW) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill AAPL WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill AAPL WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
