Free Trial

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

$35.20 -1.27 (-3.48%)
As of 05/23/2025

Roundhill AAPL WeeklyPay ETF Stock Price Performance

The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 10.03%, reflecting recent market activity.

As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $36.47 with a market cap of $2.19 million and volume of 5,142 shares.

Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.64%
1 Month
Performance
-10.03%
3 Month
Performance
-30.74%

AAPW Stock Chart for Sunday, May, 25, 2025

Roundhill AAPL WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.70$36.47
-0.62%
$36.80$36.285,142 shs$2.19 million
05/22/2025$38.11$36.70
-3.71%
$37.64$36.466,346 shs$2.20 million
05/21/2025$38.11$38.11$38.30$37.187,120 shs$2.29 million
05/20/2025$38.85$38.11
-1.91%
$38.30$37.187,120 shs$2.29 million
05/19/2025$38.85$38.85$38.99$38.625,860 shs$2.33 million
05/16/2025$39.13$38.82
-0.79%
$39.18$38.664,290 shs$2.33 million
05/15/2025$39.28$39.13
-0.37%
$39.44$38.959,747 shs$2.35 million
05/14/2025$38.75$39.28
+1.36%
$39.38$38.296,946 shs$2.36 million
05/13/2025$36.23$38.75
+6.96%
$39.21$38.016,417 shs$2.33 million
05/12/2025$36.23$36.23$36.53$36.155,531 shs$2.17 million
05/09/2025$36.40$36.40$36.52$36.233,326 shs$2.18 million
05/08/2025$36.40$36.40$36.52$36.233,326 shs$2.18 million
05/07/2025$36.34$36.40
+0.15%
$36.52$36.233,326 shs$2.18 million
05/06/2025$38.04$36.34
-4.46%
$37.40$36.346,161 shs$2.18 million
05/05/2025$38.04$38.04$38.43$37.629,537 shs$2.28 million
05/02/2025$39.79$39.89
+0.25%
$39.89$39.395,421 shs$2.39 million
05/01/2025$39.39$39.79
+1.02%
$39.79$38.718,279 shs$2.39 million
04/30/2025$39.34$39.39
+0.13%
$39.58$39.004,050 shs$2.36 million
04/29/2025$39.27$39.34
+0.16%
$39.53$38.6010,640 shs$2.36 million
04/28/2025$39.27$39.27$39.29$38.767,634 shs$2.36 million
04/25/2025$38.35$39.12
+2.03%
$39.12$38.401,928 shs$2.35 million
04/24/2025$37.16$38.35
+3.19%
$38.97$38.082,298 shs$2.30 million

This page (BATS:AAPW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners