Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy AAPW Stock  Free AAPW Stock Alerts

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

$39.89 +0.10 (+0.25%)
As of 05/1/2025
Compare

Roundhill AAPL WeeklyPay ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-8.48%
Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

AAPW Stock Chart for Friday, May, 2, 2025

AAPW Chart by TradingView

Roundhill AAPL WeeklyPay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.39$39.79
+1.02%		$39.79$38.718,279 shs$2.39 million
04/30/2025$39.34$39.39
+0.13%		$39.58$39.004,050 shs$2.36 million
04/29/2025$39.27$39.34
+0.16%		$39.53$38.6010,640 shs$2.36 million
04/28/2025$39.27$39.27$39.29$38.767,634 shs$2.36 million
04/25/2025$38.35$39.12
+2.03%		$39.12$38.401,928 shs$2.35 million
04/24/2025$37.16$38.35
+3.19%		$38.97$38.082,298 shs$2.30 million
04/23/2025$35.65$37.16
+4.24%		$37.16$36.682,285 shs$2.23 million
04/22/2025$36.97$35.65
-3.57%		$35.65$35.121,694 shs$2.14 million
04/21/2025$36.97$36.97$37.29$36.653,869 shs$2.22 million
04/18/2025$36.39$36.97
+1.59%		$37.29$36.653,869 shs$2.22 million
04/17/2025$38.19$36.39
-4.70%		$37.32$36.104,577 shs$2.18 million
04/16/2025$38.16$38.19
+0.07%		$38.30$37.632,123 shs$2.29 million
04/15/2025$37.38$38.16
+2.09%		$40.64$38.166,247 shs$2.29 million
04/14/2025$37.38$37.38$37.49$35.253,915 shs$2.24 million
04/11/2025$35.44$35.77
+0.93%		$36.50$34.5828,535 shs$1.07 million
04/10/2025$31.54$35.44
+12.38%		$36.20$32.1515,470 shs$1.06 million
04/09/2025$33.64$31.54
-6.25%		$35.46$31.543,495 shs$946,000.00
04/09/2025$33.64$31.54
-6.25%		$35.46$31.543,495 shs$946,000.00
04/08/2025N/A$33.64$36.89$32.389,006 shs$1.01 million
04/08/2025N/A$33.64$36.89$32.389,006 shs$1.01 million
04/04/2025$43.81$38.93
-11.13%		$39.77$38.933,683 shs$1.17 million
04/03/2025$43.59$43.81
+0.50%		$43.81$43.341,422 shs$1.31 million
04/02/2025$43.39$43.59
+0.45%		$43.61$42.672,505 shs$1.31 million
04/01/2025$42.68$43.39
+1.66%		$43.39$41.953,137 shs$1.30 million
Related Companies

This page (BATS:AAPW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored