Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History $34.56 -0.64 (-1.82%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Roundhill AAPL WeeklyPay ETF Stock Price Performance The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 10.98%, reflecting recent market activity. As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $35.20 with a market cap of $2.46 million and volume of 10,306 shares. Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.99%1 Month Performance-10.98%3 Month Performance-15.86% AAPW Stock Chart for Monday, June, 16, 2025 AAPW Chart by TradingView Roundhill AAPL WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.15$35.20+0.14%$35.25$34.8710,306 shs$2.46 million06/12/2025$36.00$35.15-2.34%$36.14$35.1516,586 shs$2.46 million06/11/2025$35.86$36.00+0.38%$36.33$35.649,201 shs$2.52 million06/10/2025$36.61$35.86-2.06%$36.67$35.5613,247 shs$2.51 million06/09/2025$36.61$36.61$36.85$36.296,137 shs$2.56 million06/06/2025$36.45$35.81-1.75%$36.49$35.8112,595 shs$2.51 million06/05/2025$36.45$36.45$36.46$36.077,625 shs$2.55 million06/04/2025$36.09$36.45+0.99%$36.46$36.077,625 shs$2.55 million06/03/2025$36.11$36.09-0.06%$36.11$35.8413,106 shs$2.53 million06/02/2025$36.19$36.11-0.23%$36.11$35.8412,868 shs$2.53 million Get the Latest News and Ratings for AAPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$36.02$36.02$36.45$35.9019,484 shs$2.52 million05/29/2025$35.90$36.02+0.33%$36.45$35.9019,484 shs$2.52 million05/28/2025$35.20$35.90+1.99%$36.04$35.4135,967 shs$2.51 million05/27/2025$35.20$35.20$35.47$35.147,801 shs$2.11 million05/26/2025$35.20$35.20$35.47$35.147,801 shs$2.11 million05/23/2025$36.70$36.47-0.62%$36.80$36.285,142 shs$2.19 million05/22/2025$38.11$36.70-3.71%$37.64$36.466,346 shs$2.20 million05/21/2025$38.11$38.11$38.30$37.187,120 shs$2.29 million05/20/2025$38.85$38.11-1.91%$38.30$37.187,120 shs$2.29 million05/19/2025$38.85$38.85$38.99$38.625,860 shs$2.33 million05/16/2025$39.13$38.82-0.79%$39.18$38.664,290 shs$2.33 million05/15/2025$39.28$39.13-0.37%$39.44$38.959,747 shs$2.35 million Related Companies Direxion Daily AMZN Bear 1X Shares Stock Price Chart GraniteShares 2x Long LCID Daily ETF Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price Chart Direxion Daily GOOGL Bear 1X Shares Stock Price Chart Direxion Daily AMD Bear 1X Shares Stock Price Chart Direxion Daily AVGO Bear 1X Shares Stock Price Chart Leverage Shares 2X Long CRM Daily ETF Stock Price Chart Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AAPW) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill AAPL WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill AAPL WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
