Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History $21.53 +0.36 (+1.69%) As of 06/6/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance The Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.77%, with a year-to-date return of -21.76%. In the past month, the fund has increased 2.79%, reflecting recent market activity. As of the latest close, Kurv Yield Premium Strategy Apple (AAPL) ETF traded at $21.17 with a market cap of $3.81 million and volume of 3,053 shares. Receive AAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+2.79%3 Month Performance-14.10%Year-To-Date Performance-21.76%1 Year Performance-15.77% AAPY Stock Chart for Sunday, June, 8, 2025 AAPY Chart by TradingView Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$21.39$21.17-1.01%$21.44$21.173,053 shs$3.81 million06/05/2025$21.42$21.39-0.13%$21.86$21.354,979 shs$3.85 million06/04/2025$21.26$21.42+0.75%$21.42$21.303,297 shs$3.86 million06/03/2025$21.26$21.26$21.26$20.943,026 shs$3.83 million06/02/2025$21.26$21.26$21.26$20.943,026 shs$3.83 million05/30/2025$21.06$21.11+0.22%$21.41$21.063,985 shs$3.80 million05/29/2025$21.11$21.06-0.22%$21.24$21.063,945 shs$3.79 million05/28/2025$20.64$21.11+2.24%$21.20$20.935,184 shs$3.80 million05/27/2025$20.64$20.64$20.81$20.542,577 shs$3.72 million05/26/2025$20.64$20.64$20.81$20.542,577 shs$3.72 million Get the Latest News and Ratings for AAPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$21.98$21.21-3.47%$21.33$21.105,525 shs$3.82 million05/22/2025$21.98$21.98$22.12$21.903,968 shs$3.96 million05/21/2025$22.15$21.98-0.78%$22.12$21.903,968 shs$3.96 million05/20/2025$22.37$22.15-0.99%$22.19$21.912,036 shs$3.99 million05/19/2025$22.37$22.37$22.40$22.241,745 shs$4.03 million05/16/2025$22.42$22.33-0.39%$22.42$22.281,632 shs$4.02 million05/15/2025$22.48$22.42-0.28%$22.52$22.331,443 shs$4.04 million05/14/2025$22.27$22.48+0.92%$22.48$22.311,553 shs$4.05 million05/13/2025$21.17$22.27+5.22%$22.29$22.102,987 shs$4.01 million05/12/2025$21.17$21.17$21.28$21.112,247 shs$3.81 million05/09/2025$20.95$21.04+0.47%$21.26$20.972,325 shs$3.79 million05/08/2025$21.20$20.95-1.22%$21.17$20.752,134 shs$3.77 million05/07/2025$21.76$21.20-2.55%$21.25$21.071,393 shs$3.82 million Related Companies AVS Stock Chart ORCX Stock Chart ELIS Stock Chart HOOY Stock Chart AMZD Stock Chart DJTU Stock Chart GGLS Stock Chart MULL Stock Chart BRKD Stock Chart AMDG Stock Chart Receive AAPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AAPY) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredTrump’s Strange “Midnight Tweet” Could Trigger Massive GainsPresident Trump sends out explosive tweets at all hours of the day... And the market reacts violently. A...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurv Yield Premium Strategy Apple (AAPL) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurv Yield Premium Strategy Apple (AAPL) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAPY Stock Free AAPY Stock Alerts