Free Trial

Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) Chart & Stock Price History

$18.65 -0.08 (-0.43%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price Performance

The Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.58%, with a year-to-date return of -23.63%. In the past month, the fund has increased 9.19%, reflecting recent market activity.

Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Microsoft (MSFT) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+9.19%
3 Month
Performance
-7.74%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-23.58%

MSFY Stock Chart for Tuesday, May, 5, 2026

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.65$18.83$18.5311,427 shs$3.92 million
04/30/2026$19.35$18.51
-4.34%
$18.77$18.0042,403 shs$3.89 million
04/29/2026$19.60$19.35
-1.28%
$19.39$19.1211,372 shs$4.06 million
04/28/2026$19.39$19.60
+1.08%
$19.60$19.2317,558 shs$4.12 million
04/27/2026$19.38$19.39
+0.05%
$19.44$19.0510,095 shs$4.07 million
04/24/2026$18.93$19.38
+2.38%
$19.38$18.995,925 shs$4.07 million
04/23/2026$19.80$18.93
-4.39%
$19.30$18.8013,226 shs$3.98 million
04/22/2026$19.36$19.80
+2.27%
$19.82$19.5211,265 shs$4.16 million
04/21/2026$19.07$19.36
+1.52%
$19.48$19.079,943 shs$4.07 million
04/20/2026$19.26$19.07
-0.99%
$19.18$18.9515,722 shs$4.01 million
04/17/2026$19.16$19.26
+0.52%
$19.65$19.1922,762 shs$4.05 million
04/16/2026$18.78$19.16
+2.02%
$19.19$18.7917,413 shs$4.02 million
04/15/2026$18.09$18.78
+3.81%
$18.90$18.1817,810 shs$3.94 million
04/14/2026$17.66$18.09
+2.43%
$18.19$17.8241,392 shs$3.80 million
04/13/2026$17.02$17.66
+3.76%
$17.66$17.0312,473 shs$3.71 million
04/10/2026$17.14$17.02
-0.70%
$17.24$16.9417,247 shs$3.57 million
04/09/2026$17.19$17.14
-0.29%
$17.16$16.8026,050 shs$3.60 million
04/08/2026$17.04$17.19
+0.88%
$17.69$17.0317,235 shs$3.61 million
04/07/2026$17.12$17.04
-0.47%
$17.08$16.8325,088 shs$3.58 million
04/06/2026$17.08$17.12
+0.23%
$17.21$17.0350,919 shs$3.60 million

This page (BATS:MSFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners