Free Trial

Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) Chart & Stock Price History

→ An utter travesty (From The Freeport Society) (Ad)
Free MSFY Stock Alerts
$28.47
-0.01 (-0.04%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartHoldings

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+2.62%
3 Month
Performance
+1.51%
6 Month
Performance
+11.16%
Year-To-Date
Performance
+8.78%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Microsoft (MSFT) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

MSFY Stock Chart for Friday, June, 14, 2024

MSFY Chart by TradingView

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$28.47$28.43
-0.13%		$28.43$28.43550 shs$0.00
06/12/2024$28.21$28.47
+0.91%		$28.47$28.382,296 shs$0.00
06/11/2024$28.09$28.21
+0.43%		$28.26$28.111,060 shs$0.00
06/10/2024$27.95$28.09
+0.49%		$28.11$28.042,230 shs$0.00
06/07/2024$27.94$27.94$27.94$27.862,630 shs$0.00
06/06/2024$27.69$27.94
+0.91%		$27.94$27.862,629 shs$0.00
06/05/2024$27.33$27.69
+1.32%		$27.69$27.62860 shs$0.00
06/04/2024$27.44$27.33
-0.40%		$27.46$27.33522 shs$0.00
06/03/2024$27.48$27.44
-0.13%		$27.60$27.342,194 shs$0.00
05/31/2024$27.73$27.48
-0.92%		$27.77$27.481,290 shs$0.00
05/30/2024$27.97$27.73
-0.86%		$27.77$27.731,290 shs$0.00
05/29/2024$27.94$27.97
+0.11%		$28.00$27.973,652 shs$0.00
05/28/2024$28.04$27.94
-0.36%		$28.03$27.943,532 shs$0.00
05/27/2024$28.04$28.04$28.09$27.971,299 shs$0.00
05/24/2024$27.92$28.04
+0.45%		$28.09$27.971,299 shs$0.00
05/23/2024$27.99$27.92
-0.27%		$28.06$27.901,394 shs$0.00
05/22/2024$28.25$27.99
-0.92%		$27.99$27.994,466 shs$0.00
05/21/2024$28.16$28.25
+0.32%		$28.28$28.221,095 shs$0.00
05/20/2024$27.95$28.16
+0.75%		$28.16$28.011,850 shs$0.00
05/17/2024$28.06$27.95
-0.38%		$27.95$27.852,672 shs$0.00
05/16/2024$28.02$28.06
+0.12%		$28.06$28.061,192 shs$0.00
05/15/2024$27.74$28.02
+1.01%		$28.02$27.881,272 shs$0.00
05/14/2024$27.62$27.74
+0.46%		$27.74$27.562,397 shs$0.00
05/13/2024$27.61$27.62
+0.03%		$27.66$27.478,136 shs$0.00
05/10/2024$27.39$27.61
+0.79%		$27.61$27.52584 shs$0.00
05/09/2024$27.36$27.39
+0.09%		$27.39$27.39501 shs$0.00
05/08/2024$27.30$27.36
+0.24%		$27.45$27.291,245 shs$0.00
05/07/2024$27.28$27.30
+0.07%		$27.49$27.30393 shs$0.00
05/06/2024$27.13$27.28
+0.54%		$27.32$27.182,045 shs$0.00
05/03/2024$26.62$27.13
+1.91%		$27.13$26.861,129 shs$0.00
05/02/2024$26.48$26.62
+0.53%		$26.62$26.62121 shs$0.00
05/01/2024$26.26$26.48
+0.84%		$26.83$26.261,325 shs$0.00
04/30/2024$27.29$26.26
-3.78%		$26.79$26.26678 shs$0.00
04/29/2024$27.29$27.29$27.61$27.291,806 shs$0.00
04/26/2024$26.72$27.29
+2.14%		$27.61$27.291,806 shs$0.00
04/25/2024$27.38$26.72
-2.41%		$26.72$26.61300 shs$0.00
04/24/2024$27.56$27.38
-0.65%		$27.42$27.38360 shs$0.00
04/23/2024$27.05$27.56
+1.90%		$27.66$27.563,243 shs$0.00
04/22/2024$27.05$27.05$27.13$27.05396 shs$0.00
04/19/2024$27.82$27.34
-1.71%		$27.37$27.34300 shs$0.00
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/18/2024$28.00$27.82
-0.66%		$28.00$27.821,025 shs$0.00
04/17/2024$27.90$28.00
+0.38%		$28.00$28.00796 shs$0.00
04/16/2024$27.82$27.90
+0.27%		$28.62$27.825,764 shs$0.00
04/15/2024$28.29$27.82
-1.67%		$28.62$27.823,864 shs$0.00
04/12/2024$28.39$28.29
-0.34%		$28.51$28.23482 shs$0.00
04/11/2024$28.31$28.39
+0.28%		$28.39$28.23735 shs$0.00
04/10/2024$28.46$28.31
-0.54%		$28.31$28.26734 shs$0.00
04/09/2024$28.43$28.46
+0.10%		$28.55$28.432,191 shs$0.00
04/08/2024$28.50$28.43
-0.23%		$28.50$28.432,192 shs$0.00
04/05/2024$28.54$28.28
-0.92%		$28.28$28.28656 shs$0.00
04/04/2024$28.32$28.54
+0.77%		$28.54$28.54539 shs$0.00
04/03/2024$28.26$28.32
+0.20%		$28.32$28.32250 shs$0.00
04/02/2024$28.47$28.26
-0.71%		$28.26$28.26140 shs$0.00
04/01/2024$28.30$28.47
+0.58%		$28.47$28.47633 shs$0.00
03/29/2024$28.30$28.30$28.30$28.23204 shs$0.00
03/28/2024$28.26$28.30
+0.16%		$28.30$28.23204 shs$0.00
03/27/2024$28.25$28.26
+0.04%		$28.26$28.132,290 shs$0.00
03/26/2024$28.34$28.25
-0.34%		$28.35$28.251,020 shs$0.00
03/25/2024$28.47$28.34
-0.43%		$28.39$28.34680 shs$0.00
03/22/2024$28.45$28.44
-0.04%		$28.45$28.44655 shs$0.00
03/21/2024$28.39$28.45
+0.22%		$28.45$28.45546 shs$0.00
03/20/2024$28.37$28.39
+0.10%		$28.39$28.37354 shs$0.00
03/19/2024$28.28$28.37
+0.32%		$28.37$28.37354 shs$0.00
03/18/2024$28.11$28.28
+0.58%		$28.28$28.28751 shs$0.00
03/15/2024$28.04$28.43
+1.36%		$28.43$28.43143 shs$0.00
03/14/2024$28.05$28.04
-0.03%		$28.04$28.0453 shs$0.00
03/13/2024$27.47$28.05
+2.12%		$28.05$27.59208 shs$0.00

Related Companies:
This page (BATS:MSFY) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored