Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MSFY Stock Alerts

Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) Chart & Stock Price History

$20.66 -0.32 (-1.50%)
As of 11:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price Performance

The Kurv Yield Premium Strategy Microsoft (MSFT) ETF (MSFY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.88%, with a year-to-date return of -15.42%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Microsoft (MSFT) ETF traded at $20.97 with a market cap of $4.40 million and volume of 9,360 shares.

Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Microsoft (MSFT) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-2.02%
3 Month
Performance
+24.80%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-22.88%

MSFY Stock Chart for Monday, September, 28, 2026

MSFY Chart by TradingView

Kurv Yield Premium Strategy Microsoft (MSFT) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.12$20.97
+4.22%		$21.04$20.409,360 shs$4.40 million
09/24/2026$20.25$20.12
-0.64%		$20.12$19.916,512 shs$4.23 million
09/23/2026$20.14$20.25
+0.55%		$20.55$20.175,466 shs$4.25 million
09/22/2026$20.28$20.14
-0.69%		$20.41$19.935,829 shs$4.23 million
09/21/2026$19.94$20.28
+1.71%		$20.28$19.866,737 shs$4.26 million
09/18/2026$20.16$19.94
-1.09%		$20.00$19.843,267 shs$4.19 million
09/17/2026$19.77$20.16
+1.97%		$20.16$19.983,790 shs$4.23 million
09/16/2026$20.09$19.77
-1.59%		$20.06$19.683,349 shs$4.15 million
09/15/2026$20.51$20.09
-2.05%		$20.44$20.093,651 shs$4.22 million
09/14/2026$20.10$20.51
+2.04%		$20.72$20.2011,987 shs$4.31 million
09/11/2026$19.93$20.10
+0.85%		$20.18$19.9710,630 shs$4.22 million
09/10/2026$19.96$19.93
-0.15%		$19.94$19.6510,951 shs$4.19 million
09/09/2026$20.17$19.96
-1.04%		$19.96$19.843,175 shs$4.19 million
09/08/2026$20.46$20.17
-1.42%		$20.23$20.057,016 shs$4.24 million
09/07/2026$20.46$20.46$21.01$20.4512,336 shs$4.30 million
09/04/2026$20.95$20.46
-2.34%		$21.01$20.4512,336 shs$4.30 million
09/03/2026$20.32$20.95
+3.10%		$21.15$20.365,266 shs$4.40 million
09/02/2026$20.51$20.32
-0.93%		$20.50$20.225,790 shs$4.27 million
09/01/2026$20.80$20.51
-1.39%		$20.66$20.315,581 shs$4.31 million
08/31/2026$21.08$20.80
-1.33%		$20.98$20.804,852 shs$4.37 million
08/28/2026$20.69$21.08
+1.88%		$21.21$20.8110,473 shs$4.43 million
08/27/2026$20.34$20.69
+1.72%		$20.73$20.226,709 shs$4.35 million
Related Companies

This page (BATS:MSFY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
HOST Just Closed Its Major Merger!
Host Digital Inc (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp on September 17,...
Trading Wire | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel