Free Trial

Abacus Flexible Bond Leaders ETF (ABXB) Chart & Stock Price History

$19.58 +0.04 (+0.19%)
As of 08/4/2025

Abacus Flexible Bond Leaders ETF Stock Price Performance

The Abacus Flexible Bond Leaders ETF (ABXB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Abacus Flexible Bond Leaders ETF traded at $19.55 with a market cap of $2.44 million and volume of 110 shares.

Receive ABXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Flexible Bond Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.03%

ABXB Stock Chart for Tuesday, August, 5, 2025

Abacus Flexible Bond Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$19.48$19.55
+0.35%
$19.55$19.53110 shs$2.44 million
08/01/2025$19.54$19.48
-0.30%
$19.48$19.4826 shs$2.44 million
07/31/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/30/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/29/2025$19.58$19.54
-0.20%
$19.54$19.5410 shs$2.44 million
07/28/2025$19.58$19.58$19.58$19.5842 shs$2.45 million
07/25/2025$19.60$19.60$19.60$19.572,180 shs$2.45 million
07/24/2025$19.60$19.60$19.60$19.572,180 shs$2.45 million
07/23/2025$19.55$19.60
+0.25%
$19.60$19.572,180 shs$2.45 million
07/22/2025$19.46$19.55
+0.47%
$19.57$19.55202 shs$2.44 million
07/21/2025$19.46$19.46$19.46$19.463 shs$2.43 million
07/18/2025$19.45$19.46
+0.03%
$19.46$19.463 shs$2.43 million
07/17/2025$19.42$19.45
+0.16%
$19.45$19.4557 shs$2.43 million
07/16/2025$19.47$19.42
-0.27%
$19.42$19.42102 shs$2.43 million
07/15/2025$19.47$19.47
+0.02%
$19.47$19.47173 shs$2.43 million
07/14/2025$19.47$19.47$19.47$19.47176 shs$2.43 million
07/11/2025$19.54$19.53
-0.05%
$19.53$19.52468 shs$2.44 million
07/10/2025$19.47$19.54
+0.33%
$19.54$19.49738 shs$2.44 million
07/09/2025$19.51$19.47
-0.20%
$19.48$19.47164 shs$2.43 million
07/08/2025$19.51$19.51$19.51$19.42161 shs$2.44 million
07/07/2025$19.59$19.51
-0.39%
$19.51$19.42161 shs$2.44 million
07/04/2025$19.58$19.59
+0.04%
$19.59$19.595 shs$2.45 million

This page (BATS:ABXB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners