Free Trial

Abacus Flexible Bond Leaders ETF (ABXB) Chart & Stock Price History

$19.54 +0.06 (+0.33%)
As of 07/9/2025

Abacus Flexible Bond Leaders ETF Stock Price Performance

The Abacus Flexible Bond Leaders ETF (ABXB) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Abacus Flexible Bond Leaders ETF traded at $19.47 with a market cap of $2.43 million and volume of 164 shares.

Receive ABXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Flexible Bond Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%

ABXB Stock Chart for Thursday, July, 10, 2025

Abacus Flexible Bond Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$19.51$19.47
-0.20%
$19.48$19.47164 shs$2.43 million
07/08/2025$19.51$19.51$19.51$19.42161 shs$2.44 million
07/07/2025$19.59$19.51
-0.39%
$19.51$19.42161 shs$2.44 million
07/04/2025$19.58$19.59
+0.04%
$19.59$19.595 shs$2.45 million
07/03/2025$19.58$19.58
0.00%
$19.58$19.55213 shs$2.45 million
07/02/2025$19.50$19.58
+0.41%
$19.58$19.5821 shs$2.45 million
07/01/2025$19.50$19.50$19.51$19.487,307 shs$2.44 million
06/30/2025$19.50$19.50$19.51$19.487,307 shs$2.44 million
06/27/2025$19.73$19.81
+0.40%
$19.81$19.79104 shs$2.48 million
06/26/2025$19.73$19.73$19.73$19.73215 shs$2.47 million
06/25/2025$19.66$19.73
+0.35%
$19.73$19.73215 shs$2.47 million
06/24/2025$19.61$19.66
+0.26%
$19.66$19.65207 shs$2.46 million
06/23/2025$19.61$19.61$19.61$19.616 shs$2.45 million
06/20/2025$19.58$19.58$19.58$19.58106 shs$2.45 million
06/19/2025$19.58$19.58
+0.01%
$19.58$19.58106 shs$2.45 million
06/18/2025$19.60$19.58
-0.08%
$19.58$19.5867 shs$2.45 million
06/17/2025$19.58$19.60
+0.08%
$19.60$19.582,840 shs$2.45 million
06/16/2025$19.57$19.58
+0.03%
$19.58$19.582,840 shs$2.45 million
06/13/2025$19.59$19.64
+0.26%
$19.64$19.6476 shs$2.45 million
06/12/2025$19.55$19.59
+0.20%
$19.59$19.59158 shs$2.45 million
06/11/2025N/A$19.55$19.55$19.5512 shs$0.00

This page (BATS:ABXB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners