Free Trial

Abacus Flexible Bond Leaders ETF (ABXB) Chart & Stock Price History

$19.68 -0.06 (-0.28%)
As of 08/25/2025

Abacus Flexible Bond Leaders ETF Stock Price Performance

The Abacus Flexible Bond Leaders ETF (ABXB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Abacus Flexible Bond Leaders ETF traded at $19.69 with a market cap of $2.46 million and volume of 27 shares.

Receive ABXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Flexible Bond Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.41%

ABXB Stock Chart for Tuesday, August, 26, 2025

Abacus Flexible Bond Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$19.73$19.69
-0.20%
$19.69$19.6927 shs$2.46 million
08/22/2025$19.65$19.65$19.65$19.656 shs$2.46 million
08/21/2025$19.65$19.65
-0.04%
$19.65$19.656 shs$2.46 million
08/20/2025$19.66$19.65
-0.03%
$19.65$19.6522 shs$2.46 million
08/19/2025$19.65$19.66
+0.05%
$19.66$19.669 shs$2.46 million
08/18/2025$19.65$19.65$19.66$19.65803 shs$2.46 million
08/15/2025$19.71$19.71$19.71$19.719 shs$2.46 million
08/14/2025$19.65$19.71
+0.28%
$19.71$19.719 shs$2.46 million
08/13/2025$19.63$19.65
+0.12%
$19.65$19.63110 shs$2.46 million
08/12/2025$19.63$19.63$19.63$19.6333 shs$2.45 million
08/11/2025$19.63$19.63$19.63$19.6333 shs$2.45 million
08/08/2025$19.64$19.63
-0.01%
$19.63$19.6334 shs$2.45 million
08/07/2025$19.59$19.64
+0.26%
$19.64$19.61117 shs$2.45 million
08/06/2025$19.59$19.59$19.59$19.59206 shs$2.45 million
08/05/2025$19.55$19.59
+0.19%
$19.59$19.59206 shs$2.45 million
08/04/2025$19.48$19.55
+0.35%
$19.55$19.53110 shs$2.44 million
08/01/2025$19.54$19.48
-0.30%
$19.48$19.4826 shs$2.44 million
07/31/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/30/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/29/2025$19.58$19.54
-0.20%
$19.54$19.5410 shs$2.44 million
07/28/2025$19.58$19.58$19.58$19.5842 shs$2.45 million
07/25/2025$19.60$19.60$19.60$19.572,180 shs$2.45 million

This page (BATS:ABXB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners