Free Trial

Aptus Drawdown Managed Equity ETF (ADME) Chart & Stock Price History

$45.70 -0.64 (-1.37%)
Closing price 03:50 PM Eastern
Extended Trading
$45.50 -0.20 (-0.43%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aptus Drawdown Managed Equity ETF Stock Price Performance

The Aptus Drawdown Managed Equity ETF (ADME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.46%, with a year-to-date return of -2.79%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, Aptus Drawdown Managed Equity ETF traded at $46.10 with a market cap of $236.38 million and volume of 3,726 shares. Five years ago, the fund traded at $31.36, representing a 45.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,000 shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+7.19%
3 Month
Performance
-3.91%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+8.46%
5 Year
Performance
+45.71%

ADME Stock Chart for Friday, May, 23, 2025

Aptus Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.10$45.70
-0.88%
$46.62$46.313,726 shs$236.38 million
05/22/2025$45.96$46.10
+0.32%
$46.62$46.313,726 shs$236.38 million
05/21/2025$46.45$45.96
-1.06%
$46.62$46.313,726 shs$236.38 million
05/20/2025$46.59$46.45
-0.31%
$46.62$46.313,726 shs$236.38 million
05/19/2025$46.62$46.59
-0.07%
$46.62$46.313,726 shs$236.38 million
05/16/2025$46.27$46.59
+0.69%
$46.15$45.518,002 shs$223.14 million
05/15/2025$46.13$46.27
+0.30%
$46.15$45.518,002 shs$223.14 million
05/14/2025$46.09$46.13
+0.08%
$46.15$45.518,002 shs$223.14 million
05/13/2025$45.62$46.09
+1.04%
$46.15$45.518,002 shs$223.14 million
05/12/2025$44.86$45.62
+1.70%
$46.15$45.518,002 shs$223.14 million
05/09/2025$44.43$44.86
+0.97%
$46.15$45.518,002 shs$223.14 million
05/08/2025$44.21$44.43
+0.51%
$46.15$45.518,002 shs$223.14 million
05/07/2025$44.18$44.21
+0.06%
$46.15$45.518,002 shs$223.14 million
05/06/2025$44.38$44.18
-0.44%
$46.15$45.518,002 shs$223.14 million
05/05/2025$44.38$44.38$46.15$45.518,002 shs$223.14 million
05/02/2025$44.26$44.38
+0.27%
$46.15$45.518,002 shs$223.14 million
05/01/2025$43.50$44.26
+1.74%
$46.15$45.518,002 shs$223.14 million
04/30/2025$43.89$43.50
-0.89%
$46.15$45.518,002 shs$223.14 million
04/29/2025$43.56$43.89
+0.77%
$46.15$45.518,002 shs$223.14 million
04/28/2025$43.41$43.56
+0.35%
$46.15$45.518,002 shs$223.14 million
04/25/2025$43.15$43.41
+0.60%
$46.15$45.518,002 shs$223.14 million
04/24/2025$42.63$43.15
+1.21%
$46.15$45.518,002 shs$223.14 million
04/23/2025$42.06$42.63
+1.35%
$46.15$45.518,002 shs$223.14 million
04/22/2025$41.26$42.06
+1.95%
$46.15$45.518,002 shs$223.14 million

This page (BATS:ADME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners