Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 (AJAN) Chart & Stock Price History

$26.36 +0.07 (+0.26%)
As of 05/1/2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.16%
3 Month
Performance
-0.40%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+7.06%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJAN Stock Chart for Friday, May, 2, 2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.26$26.26$26.26$26.173,785 shs$51.22 million
04/30/2025$26.26$26.26$26.26$26.173,785 shs$51.22 million
04/29/2025$26.22$26.26
+0.19%
$26.26$26.173,785 shs$51.22 million
04/28/2025$26.22$26.22$26.23$26.1425,951 shs$51.12 million
04/25/2025$26.03$26.16
+0.48%
$26.16$26.13455 shs$51.01 million
04/24/2025$25.88$26.03
+0.58%
$26.11$26.0215,485 shs$50.77 million
04/23/2025$25.70$25.88
+0.74%
$25.91$25.791,285 shs$50.48 million
04/22/2025$25.70$25.70$25.78$25.671,347 shs$50.11 million
04/21/2025$25.90$25.70
-0.80%
$25.78$25.671,347 shs$50.11 million
04/18/2025$25.87$25.90
+0.11%
$25.97$25.874,001 shs$50.51 million
04/17/2025$26.05$25.87
-0.68%
$26.01$25.8113,112 shs$50.45 million
04/16/2025$26.06$26.05
-0.02%
$26.07$26.0420,713 shs$50.80 million
04/15/2025$25.96$26.06
+0.37%
$26.07$26.0420,713 shs$50.81 million
04/14/2025$25.96$25.96$25.96$25.873,257 shs$50.62 million
04/11/2025$26.10$26.10$26.10$25.4361,309 shs$50.37 million
04/10/2025$25.60$26.10
+1.94%
$26.10$25.4361,309 shs$50.37 million
04/09/2025$25.60$25.60$25.87$25.6011,203 shs$49.41 million
04/09/2025$25.60$25.60$25.87$25.6011,203 shs$49.41 million
04/08/2025$25.60$25.60$25.87$25.6011,203 shs$49.41 million
04/08/2025$25.60$25.60$25.87$25.6011,203 shs$49.41 million
04/07/2025$25.60$25.60$25.87$25.6011,203 shs$49.41 million
04/04/2025$26.34$26.34$26.36$26.294,685 shs$50.84 million
04/03/2025$26.31$26.34
+0.10%
$26.36$26.294,685 shs$50.84 million
04/02/2025$26.30$26.31
+0.04%
$26.33$26.248,312 shs$50.79 million
04/01/2025$26.26$26.30
+0.16%
$26.30$26.1716,087 shs$50.77 million

This page (BATS:AJAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners