Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.44 -0.03 (-0.12%)
As of 06/20/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.21%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct traded at $25.47 with a market cap of $71.32 million and volume of 4,862 shares.

Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.44%
3 Month
Performance
+1.10%
Year-To-Date
Performance
-0.21%

APOC Stock Chart for Monday, June, 23, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.47$25.47$25.47$25.444,862 shs$71.32 million
06/19/2025$25.43$25.47
+0.14%
$25.47$25.444,862 shs$71.32 million
06/18/2025$25.48$25.43
-0.18%
$25.47$25.4113,320 shs$71.22 million
06/17/2025$25.48$25.48$25.49$25.433,484 shs$71.34 million
06/16/2025$25.42$25.48
+0.23%
$25.49$25.433,484 shs$71.34 million
06/13/2025$25.43$25.44
+0.04%
$25.46$25.428,847 shs$71.23 million
06/12/2025$25.43$25.43
-0.02%
$25.47$25.412,598 shs$71.20 million
06/11/2025$25.42$25.43
+0.05%
$25.45$25.4012,982 shs$71.22 million
06/10/2025$25.39$25.42
+0.12%
$25.47$25.3915,013 shs$71.18 million
06/09/2025$25.39$25.39$25.44$25.393,600 shs$71.09 million
06/06/2025$25.39$25.42
+0.13%
$25.42$25.381,413 shs$74.48 million
06/05/2025$25.38$25.39
+0.02%
$25.44$25.387,263 shs$74.39 million
06/04/2025$25.35$25.38
+0.13%
$25.42$25.3710,341 shs$74.37 million
06/03/2025$25.35$25.35$25.38$25.3216,312 shs$74.28 million
06/02/2025$25.35$25.35$25.38$25.3216,312 shs$74.28 million
05/30/2025$25.36$25.36$25.38$25.3515,218 shs$74.31 million
05/29/2025$25.31$25.36
+0.20%
$25.38$25.3515,218 shs$74.31 million
05/28/2025$25.31$25.31$25.31$25.291,041 shs$74.15 million
05/27/2025$25.31$25.31$25.31$25.291,041 shs$74.15 million
05/26/2025$25.31$25.31$25.31$25.291,041 shs$74.15 million
05/23/2025$25.30$25.33
+0.12%
$25.34$25.2811,989 shs$74.22 million
05/22/2025$25.34$25.30
-0.17%
$25.36$25.2913,259 shs$74.13 million

This page (BATS:APOC) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners