Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.80 +0.00 (+0.01%)
As of 08/27/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.22%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct traded at $25.80 with a market cap of $72.25 million and volume of 665,895 shares.

Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.51%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.22%

APOC Stock Chart for Thursday, August, 28, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.80$25.80
+0.01%
$25.81$25.774,912 shs$72.25 million
08/27/2025$25.79$25.80
+0.05%
$25.82$25.75665,895 shs$72.25 million
08/26/2025$25.79$25.79
0.00%
$25.82$25.766,297 shs$72.21 million
08/25/2025$25.79$25.79$25.81$25.772,201 shs$72.21 million
08/22/2025$25.76$25.75
-0.03%
$25.79$25.7254,234 shs$72.11 million
08/21/2025$25.76$25.76
+0.00%
$25.79$25.729,527 shs$72.13 million
08/20/2025$25.76$25.76
+0.00%
$25.79$25.75574 shs$72.13 million
08/19/2025$25.76$25.76$25.78$25.735,529 shs$72.13 million
08/18/2025$25.76$25.76$25.78$25.735,529 shs$72.13 million
08/15/2025$25.74$25.75
+0.04%
$25.79$25.728,413 shs$72.11 million
08/14/2025$25.74$25.74$25.78$25.7036,436 shs$72.09 million
08/13/2025$25.73$25.74
+0.07%
$25.78$25.7036,436 shs$72.09 million
08/12/2025$25.75$25.73
-0.08%
$25.76$25.703,572 shs$72.03 million
08/11/2025$25.75$25.75$25.75$25.712,596 shs$72.09 million
08/08/2025$25.71$25.70
-0.01%
$25.75$25.674,307 shs$71.97 million
08/07/2025$25.69$25.71
+0.09%
$25.74$25.673,973 shs$71.98 million
08/06/2025$25.66$25.69
+0.11%
$25.72$25.69155,724 shs$71.92 million
08/05/2025$25.66$25.66$25.69$25.6214,624 shs$71.84 million
08/04/2025$25.66$25.66$25.69$25.6214,624 shs$71.84 million
08/01/2025$25.67$25.67
-0.01%
$25.74$25.654,943 shs$71.89 million
07/31/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/30/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/29/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/28/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million

This page (BATS:APOC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners