Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.66 -0.02 (-0.06%)
As of 08/1/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.64%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct traded at $25.67 with a market cap of $71.89 million and volume of 4,943 shares.

Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+0.36%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+0.64%

APOC Stock Chart for Sunday, August, 3, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.67$25.67
-0.01%
$25.74$25.654,943 shs$71.89 million
07/31/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/30/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/29/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/28/2025$25.67$25.67$25.68$25.651,339 shs$71.89 million
07/25/2025$25.64$25.65
+0.03%
$25.67$25.615,047 shs$71.83 million
07/24/2025$25.64$25.64$25.72$25.5536,843 shs$71.81 million
07/23/2025$25.63$25.64
+0.07%
$25.72$25.5536,843 shs$71.81 million
07/22/2025$25.63$25.63
0.00%
$25.65$25.622,065 shs$71.76 million
07/21/2025$25.63$25.63$25.63$25.591,876 shs$71.76 million
07/18/2025$25.60$25.60$25.67$25.5916,960 shs$71.69 million
07/17/2025$25.60$25.60$25.67$25.5916,960 shs$71.69 million
07/16/2025$25.60$25.60
+0.03%
$25.67$25.5916,960 shs$71.69 million
07/15/2025$25.60$25.60
-0.03%
$25.61$25.586,855 shs$71.67 million
07/14/2025$25.60$25.60$25.61$25.5712,607 shs$71.69 million
07/11/2025$25.57$25.57
-0.02%
$25.61$25.5712,607 shs$71.60 million
07/10/2025$25.57$25.57$25.60$25.5618,464 shs$71.61 million
07/09/2025$25.57$25.57
+0.00%
$25.60$25.5618,464 shs$71.61 million
07/08/2025$25.57$25.57$25.62$25.5319,057 shs$71.61 million
07/07/2025$25.59$25.57
-0.04%
$25.62$25.5319,057 shs$71.61 million
07/04/2025$25.56$25.59
+0.08%
$25.61$25.551,399 shs$71.64 million
07/03/2025$25.53$25.56
+0.13%
$25.60$25.5229,321 shs$71.58 million
07/02/2025$25.54$25.53
-0.06%
$25.60$25.5329,321 shs$71.48 million

This page (BATS:APOC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners