Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.35 +0.01 (+0.04%)
As of 05/30/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.56%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct traded at $25.36 with a market cap of $74.31 million and volume of 15,218 shares.

Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.97%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-0.56%

APOC Stock Chart for Sunday, June, 1, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.36$25.36$25.38$25.3515,218 shs$74.31 million
05/29/2025$25.31$25.36
+0.20%
$25.38$25.3515,218 shs$74.31 million
05/28/2025$25.31$25.31$25.31$25.291,041 shs$74.15 million
05/27/2025$25.31$25.31$25.31$25.291,041 shs$74.15 million
05/26/2025$25.31$25.31$25.31$25.291,041 shs$74.15 million
05/23/2025$25.30$25.33
+0.12%
$25.34$25.2811,989 shs$74.22 million
05/22/2025$25.34$25.30
-0.17%
$25.36$25.2913,259 shs$74.13 million
05/21/2025$25.34$25.34$25.35$25.32136,385 shs$74.26 million
05/20/2025$25.34$25.34
+0.03%
$25.35$25.32136,385 shs$74.26 million
05/19/2025$25.34$25.34
-0.02%
$25.35$25.32136,385 shs$74.23 million
05/16/2025$25.30$25.30$25.32$25.284,526 shs$74.14 million
05/15/2025$25.30$25.30
+0.01%
$25.32$25.284,526 shs$74.14 million
05/14/2025$25.27$25.30
+0.11%
$25.32$25.2710,937 shs$74.13 million
05/13/2025$25.17$25.27
+0.41%
$25.28$25.2218,875 shs$74.05 million
05/12/2025$25.17$25.17$25.18$25.159,010 shs$73.75 million
05/09/2025$25.15$25.17
+0.06%
$25.18$25.157,109 shs$73.73 million
05/08/2025$25.15$25.15$25.16$25.118,518 shs$73.69 million
05/07/2025$25.22$25.15
-0.27%
$25.16$25.118,518 shs$73.69 million
05/06/2025$25.22$25.22$25.22$25.1617,979 shs$73.90 million
05/05/2025$25.22$25.22$25.22$25.1617,979 shs$73.90 million
05/02/2025$25.11$25.11$25.11$25.07941 shs$73.56 million
05/01/2025$25.11$25.11$25.11$25.07941 shs$73.56 million
04/30/2025$25.11$25.11$25.11$25.07941 shs$73.56 million

This page (BATS:APOC) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners