Free Trial

Regents Park Hedged Market Strategy ETF (RPHS) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RPHS Stock Alerts
$9.38
+0.01 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldings

Regents Park Hedged Market Strategy ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-3.00%
3 Month
Performance
+3.19%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+11.80%
Receive RPHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regents Park Hedged Market Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RPHS Stock Chart for Thursday, April, 25, 2024

RPHS Chart by TradingView

Regents Park Hedged Market Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.37$9.38
+0.11%		$9.42$9.3622,178 shs$56.28 million
04/23/2024$9.37$9.37$9.40$9.3646,074 shs$56.22 million
04/22/2024$9.26$9.37
+1.19%		$9.37$9.3027,523 shs$56.22 million
04/19/2024$9.35$9.27
-0.86%		$9.34$9.2623,781 shs$55.62 million
04/18/2024$9.36$9.35
-0.11%		$9.37$9.3110,437 shs$56.10 million
04/17/2024$9.42$9.36
-0.64%		$9.38$9.3478,888 shs$56.16 million
04/16/2024$9.43$9.42
-0.11%		$9.52$9.4129,444 shs$56.52 million
04/15/2024$9.50$9.43
-0.69%		$9.52$9.4129,444 shs$56.58 million
04/12/2024$9.66$9.50
-1.71%		$9.55$9.4813,212 shs$56.97 million
04/11/2024$9.57$9.66
+0.94%		$9.72$9.4835,606 shs$116.40 million
04/10/2024$9.62$9.57
-0.52%		$9.59$9.546,947 shs$115.32 million
04/09/2024$9.64$9.62
-0.21%		$9.66$9.6023,701 shs$115.92 million
04/08/2024$9.63$9.64
+0.10%		$9.66$9.6410,718 shs$116.16 million
04/05/2024$9.60$9.64
+0.42%		$9.66$9.639,251 shs$116.16 million
04/04/2024$9.63$9.60
-0.31%		$9.75$9.5614,822 shs$115.68 million
04/03/2024$9.63$9.63$9.70$9.6326,500 shs$116.04 million
04/02/2024$9.68$9.63
-0.52%		$9.65$9.6135,685 shs$116.04 million
04/01/2024$9.72$9.68
-0.41%		$9.72$9.6721,016 shs$116.64 million
03/29/2024$9.72$9.72$9.82$9.7119,147 shs$117.13 million
03/28/2024$9.66$9.72
+0.62%		$9.82$9.7119,147 shs$117.13 million
03/27/2024$9.63$9.66
+0.31%		$9.69$9.669,321 shs$116.40 million
03/26/2024$9.67$9.63
-0.41%		$9.73$9.6334,211 shs$116.04 million
03/25/2024$9.68$9.67
-0.10%		$9.70$9.6538,607 shs$116.52 million
03/22/2024$9.71$9.70
-0.11%		$9.72$9.6924,594 shs$116.89 million
03/21/2024$9.65$9.71
+0.63%		$9.76$9.7113,707 shs$117.01 million
03/20/2024$9.57$9.65
+0.84%		$9.67$9.5947,005 shs$116.28 million
03/19/2024$9.54$9.57
+0.31%		$9.61$9.51137,398 shs$115.32 million
03/18/2024$9.49$9.54
+0.47%		$9.59$9.5331,637 shs$114.96 million
03/15/2024$9.55$9.50
-0.52%		$9.53$9.4724,844 shs$114.48 million
03/14/2024$9.59$9.55
-0.42%		$9.59$9.5031,859 shs$115.08 million
03/13/2024$9.59$9.59$9.62$9.579,143 shs$115.56 million
03/12/2024$9.49$9.59
+1.05%		$9.63$9.4620,289 shs$115.56 million
03/11/2024$9.50$9.49
-0.11%		$9.52$9.4217,406 shs$114.35 million
03/08/2024$9.56$9.50
-0.63%		$9.61$9.4948,516 shs$114.48 million
03/07/2024$9.46$9.56
+1.06%		$9.58$9.5577,591 shs$115.20 million
03/06/2024$9.42$9.46
+0.42%		$9.52$9.4610,337 shs$113.99 million
03/05/2024$9.54$9.42
-1.26%		$9.59$9.3934,002 shs$113.51 million
03/04/2024$9.51$9.54
+0.32%		$9.56$9.5110,018 shs$114.96 million
03/01/2024$9.46$9.50
+0.42%		$9.54$9.4832,817 shs$114.48 million
02/29/2024$9.42$9.46
+0.42%		$9.46$9.4216,441 shs$113.99 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$9.41$9.42
+0.11%		$9.44$9.4218,866 shs$113.51 million
02/27/2024$9.41$9.41$9.44$9.3943,580 shs$113.39 million
02/26/2024$9.44$9.41
-0.32%		$9.47$9.4128,446 shs$113.39 million
02/23/2024$9.44$9.45
+0.11%		$9.49$9.4416,551 shs$113.87 million
02/22/2024$9.25$9.44
+2.05%		$9.45$9.3814,522 shs$113.75 million
02/21/2024$9.26$9.25
-0.11%		$9.32$9.2220,213 shs$111.46 million
02/20/2024$9.30$9.26
-0.43%		$9.29$9.2310,723 shs$111.58 million
02/19/2024$9.30$9.30$9.35$9.3012,167 shs$112.07 million
02/16/2024$9.33$9.30
-0.32%		$9.35$9.3011,899 shs$112.07 million
02/15/2024$9.28$9.33
+0.54%		$9.37$9.3111,282 shs$112.43 million
02/14/2024$9.22$9.28
+0.71%		$9.30$9.2412,455 shs$111.82 million
02/13/2024$9.33$9.22
-1.23%		$9.28$9.1921,910 shs$111.04 million
02/12/2024$9.34$9.33
-0.11%		$9.41$9.3333,535 shs$112.43 million
02/09/2024$9.31$9.36
+0.48%		$9.36$9.3115,425 shs$112.73 million
02/08/2024$9.29$9.31
+0.22%		$9.33$9.2817,001 shs$112.19 million
02/07/2024$9.20$9.29
+0.98%		$9.31$9.2435,832 shs$111.94 million
02/06/2024$9.25$9.20
-0.54%		$9.25$9.1544,443 shs$110.86 million
02/05/2024$9.21$9.25
+0.43%		$9.25$9.1517,313 shs$111.46 million
02/02/2024$9.10$9.21
+1.21%		$9.27$9.2121,879 shs$110.98 million
02/01/2024$9.02$9.10
+0.89%		$9.12$9.0712,476 shs$109.66 million
01/31/2024$9.19$9.02
-1.84%		$9.16$9.0226,122 shs$108.69 million
01/30/2024$9.15$9.19
+0.43%		$9.24$9.1024,831 shs$110.73 million
01/29/2024$9.09$9.15
+0.66%		$9.22$9.0588,703 shs$110.26 million
01/26/2024$9.09$9.08
-0.11%		$9.16$9.0820,529 shs$109.41 million
01/25/2024$9.15$9.09
-0.66%		$9.15$9.0622,297 shs$109.53 million
01/24/2024$9.04$9.15
+1.22%		$9.19$9.0819,657 shs$110.26 million

Related Companies:
This page (BATS:RPHS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press