Free Trial

PGIM S&P 500 Buffer 12 ETF - April (APRP) Chart & Stock Price History

$28.25 0.00 (0.00%)
As of 08/1/2025 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - April Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - April (APRP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.98%, with a year-to-date return of 2.18%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - April traded at $28.25 with a market cap of $9.89 million and volume of 85 shares.

Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+0.39%
3 Month
Performance
N/A
Year-To-Date
Performance
+2.18%
1 Year
Performance
+8.98%

APRP Stock Chart for Saturday, August, 2, 2025

PGIM S&P 500 Buffer 12 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.52$28.25
-0.95%
$28.25$28.2585 shs$9.89 million
07/31/2025$28.45$28.52
+0.25%
$28.25$28.2585 shs$9.89 million
07/30/2025$28.51$28.45
-0.20%
$28.25$28.2585 shs$9.89 million
07/29/2025$28.51$28.51
-0.03%
$28.25$28.2585 shs$9.89 million
07/28/2025$28.49$28.51
+0.08%
$28.25$28.2585 shs$9.89 million
07/25/2025$28.46$28.49
+0.11%
$28.25$28.2585 shs$9.89 million
07/24/2025$28.38$28.46
+0.26%
$28.25$28.2585 shs$9.89 million
07/23/2025$28.33$28.38
+0.21%
$28.25$28.2585 shs$9.89 million
07/22/2025$28.34$28.33
-0.06%
$28.25$28.2585 shs$9.89 million
07/21/2025$28.30$28.34
+0.14%
$28.25$28.2585 shs$9.89 million
07/18/2025$28.23$28.30
+0.24%
$28.25$28.2585 shs$9.89 million
07/17/2025$28.22$28.23
+0.05%
$28.25$28.2585 shs$9.89 million
07/16/2025$28.25$28.22
-0.11%
$28.25$28.2585 shs$9.89 million
07/15/2025$28.26$28.25
-0.04%
$28.25$28.2585 shs$9.89 million
07/14/2025$28.25$28.26
+0.04%
$28.26$28.2685 shs$9.89 million
07/11/2025$28.27$28.27$28.14$28.148 shs$9.85 million
07/10/2025$28.23$28.27
+0.17%
$28.14$28.148 shs$9.85 million
07/09/2025$28.18$28.23
+0.18%
$28.14$28.148 shs$9.85 million
07/08/2025$28.16$28.18
+0.07%
$28.14$28.148 shs$9.85 million
07/03/2025$28.14$28.14$27.61$27.611,916 shs$9.66 million
07/02/2025$28.13$28.14
+0.03%
$27.61$27.611,916 shs$9.66 million
07/01/2025$28.10$28.13
+0.11%
$27.61$27.611,916 shs$9.66 million

This page (BATS:APRP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners