Free Trial

PGIM S&P 500 Buffer 12 ETF - April (APRP) Chart & Stock Price History

$28.74 +0.17 (+0.60%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - April Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - April (APRP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.58%, with a year-to-date return of 3.95%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - April traded at $28.58 with a market cap of $10.00 million and volume of 1,503 shares.

Receive APRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+1.47%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+3.95%
1 Year
Performance
N/A

APRP Stock Chart for Friday, August, 22, 2025

PGIM S&P 500 Buffer 12 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$28.62$28.58
-0.16%
$28.60$28.561,503 shs$10.00 million
08/20/2025$28.62$28.62
+0.01%
$28.60$28.561,503 shs$10.00 million
08/19/2025$28.66$28.62
-0.14%
$28.60$28.561,503 shs$10.00 million
08/18/2025$28.66$28.66
0.00%
$28.60$28.561,503 shs$10.00 million
08/15/2025$28.66$28.66
+0.02%
$28.60$28.561,503 shs$10.00 million
08/14/2025$28.67$28.66
-0.05%
$28.60$28.561,503 shs$10.00 million
08/13/2025$28.60$28.67
+0.25%
$28.60$28.561,503 shs$10.00 million
08/12/2025$28.56$28.60
+0.14%
$28.60$28.561,503 shs$10.00 million
08/11/2025$28.57$28.56
-0.02%
$28.25$28.2585 shs$9.89 million
08/08/2025$28.47$28.57
+0.33%
$28.25$28.2585 shs$9.89 million
08/07/2025$28.42$28.47
+0.18%
$28.25$28.2585 shs$9.89 million
08/06/2025$28.45$28.42
-0.09%
$28.25$28.2585 shs$9.89 million
08/05/2025$28.33$28.45
+0.42%
$28.25$28.2585 shs$9.89 million
08/04/2025$28.25$28.33
+0.27%
$28.25$28.2585 shs$9.89 million
08/01/2025$28.52$28.25
-0.95%
$28.25$28.2585 shs$9.89 million
07/31/2025$28.45$28.52
+0.25%
$28.25$28.2585 shs$9.89 million
07/30/2025$28.51$28.45
-0.20%
$28.25$28.2585 shs$9.89 million
07/29/2025$28.51$28.51
-0.03%
$28.25$28.2585 shs$9.89 million
07/28/2025$28.49$28.51
+0.08%
$28.25$28.2585 shs$9.89 million
07/25/2025$28.46$28.49
+0.11%
$28.25$28.2585 shs$9.89 million
07/24/2025$28.38$28.46
+0.26%
$28.25$28.2585 shs$9.89 million
07/23/2025$28.33$28.38
+0.21%
$28.25$28.2585 shs$9.89 million
07/22/2025$28.34$28.33
-0.06%
$28.25$28.2585 shs$9.89 million
07/21/2025$28.30$28.34
+0.14%
$28.25$28.2585 shs$9.89 million

This page (BATS:APRP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners