Free Trial

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

ARK Autonomous Technology & Robotics ETF logo
$99.19 +21.65 (+27.92%)
Closing price 03:59 PM Eastern
Extended Trading
$99.08 -0.11 (-0.11%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Autonomous Technology & Robotics ETF Stock Price Performance

The ARK Autonomous Technology & Robotics ETF (ARKQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 90.24%, with a year-to-date return of 26.27%. In the past month, the fund has increased 12.42%, reflecting recent market activity.

As of the latest close, ARK Autonomous Technology & Robotics ETF traded at $98.10 with a market cap of $1.28 billion and volume of 133,914 shares. Five years ago, the fund traded at $53.32, representing a 86.03% increase over that period. At the time, it had a market cap of $461.22 million and a volume of 185,449 shares.

Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+12.42%
3 Month
Performance
+36.03%
Year-To-Date
Performance
+26.27%
1 Year
Performance
+90.24%
5 Year
Performance
+86.03%

ARKQ Stock Chart for Friday, August, 8, 2025

ARK Autonomous Technology & Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$98.10$99.19
+1.11%
$80.67$79.20133,914 shs$1.28 billion
08/07/2025$98.29$98.10
-0.19%
$80.67$79.20133,914 shs$1.28 billion
08/06/2025$98.72$98.29
-0.44%
$80.67$79.20133,914 shs$1.28 billion
08/05/2025$98.03$98.72
+0.71%
$80.67$79.20133,914 shs$1.28 billion
08/04/2025$94.68$98.03
+3.53%
$80.67$79.20133,914 shs$1.28 billion
08/01/2025$97.04$94.68
-2.43%
$80.67$79.20133,914 shs$1.28 billion
07/31/2025$97.72$97.04
-0.70%
$80.67$79.20133,914 shs$1.28 billion
07/30/2025$96.10$97.72
+1.70%
$80.67$79.20133,914 shs$1.28 billion
07/29/2025$98.00$96.10
-1.94%
$80.67$79.20133,914 shs$1.28 billion
07/28/2025$98.41$98.00
-0.42%
$80.67$79.20133,914 shs$1.28 billion
07/25/2025$97.40$98.41
+1.04%
$80.67$79.20133,914 shs$1.28 billion
07/24/2025$99.40$97.40
-2.01%
$80.67$79.20133,914 shs$1.28 billion
07/23/2025$96.83$99.40
+2.65%
$80.67$79.20133,914 shs$1.28 billion
07/22/2025$98.14$96.83
-1.33%
$80.67$79.20133,914 shs$1.28 billion
07/21/2025$99.93$98.14
-1.79%
$80.67$79.20133,914 shs$1.28 billion
07/18/2025$99.74$99.93
+0.19%
$80.67$79.20133,914 shs$1.28 billion
07/17/2025$96.59$99.74
+3.26%
$80.67$79.20133,914 shs$1.28 billion
07/16/2025$93.85$96.59
+2.93%
$80.67$79.20133,914 shs$1.28 billion
07/15/2025$93.33$93.85
+0.56%
$80.67$79.20133,914 shs$1.28 billion
07/14/2025$91.87$93.33
+1.59%
$80.67$79.20133,914 shs$1.28 billion
07/11/2025$90.77$91.87
+1.20%
$80.67$79.20133,914 shs$1.28 billion
07/10/2025$89.23$90.77
+1.72%
$80.67$79.20133,914 shs$1.28 billion
07/09/2025$88.23$89.23
+1.14%
$80.67$79.20133,914 shs$1.28 billion
07/08/2025$87.71$88.23
+0.60%
$80.67$79.20133,914 shs$1.28 billion
07/07/2025$88.75$87.71
-1.18%
$80.67$79.20133,914 shs$1.28 billion

This page (BATS:ARKQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners