Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free FRDM Stock Alerts

Freedom 100 Emerging Markets ETF (FRDM) Chart & Stock Price History

Freedom 100 Emerging Markets ETF logo
$68.41 -0.04 (-0.06%)
As of 04:10 PM Eastern
Compare

Freedom 100 Emerging Markets ETF Stock Price Performance

The Freedom 100 Emerging Markets ETF (FRDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.41%, with a year-to-date return of 33.38%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Freedom 100 Emerging Markets ETF traded at $68.41 with a market cap of $2.02 billion and volume of 122,916 shares. Five years ago, the fund traded at $33.79, representing a 102.46% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25,014 shares.

Receive FRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom 100 Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+0.53%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+62.41%
5 Year
Performance
+102.46%

FRDM Stock Chart for Friday, August, 14, 2026

FRDM Chart by TradingView

Freedom 100 Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$68.45$68.41
-0.06%		$69.22$68.08122,916 shs$2.02 billion
08/13/2026$68.03$68.45
+0.62%		$68.98$68.23296,129 shs$2.02 billion
08/12/2026$66.57$68.03
+2.19%		$68.59$67.91194,157 shs$2.01 billion
08/11/2026$66.17$66.57
+0.60%		$67.31$66.31196,012 shs$1.96 billion
08/10/2026$66.67$66.17
-0.75%		$66.66$66.08152,627 shs$1.95 billion
08/07/2026$66.54$66.67
+0.20%		$67.35$66.00174,428 shs$1.97 billion
08/06/2026$67.37$66.54
-1.23%		$67.32$65.50154,409 shs$1.96 billion
08/05/2026$67.45$67.37
-0.12%		$68.22$67.21351,050 shs$1.99 billion
08/04/2026$65.44$67.45
+3.07%		$67.76$66.56314,057 shs$1.99 billion
08/03/2026$65.11$65.44
+0.51%		$65.62$64.39218,078 shs$1.93 billion
07/31/2026$64.68$65.11
+0.66%		$66.59$64.59348,673 shs$1.92 billion
07/30/2026$61.25$64.68
+5.60%		$64.78$62.47326,840 shs$1.91 billion
07/29/2026$62.76$61.25
-2.41%		$63.12$60.89419,976 shs$1.81 billion
07/28/2026$64.65$62.76
-2.92%		$63.38$61.94650,105 shs$1.85 billion
07/27/2026$64.68$64.65
-0.05%		$65.87$63.93221,321 shs$1.91 billion
07/24/2026$66.34$64.68
-2.50%		$66.75$64.38293,764 shs$1.91 billion
07/23/2026$67.14$66.34
-1.19%		$67.01$65.77140,759 shs$1.96 billion
07/22/2026$66.85$67.14
+0.43%		$67.35$66.30232,265 shs$1.98 billion
07/21/2026$64.47$66.85
+3.69%		$68.32$66.00495,984 shs$1.97 billion
07/20/2026$64.78$64.47
-0.48%		$65.57$64.21401,650 shs$1.90 billion
07/17/2026$65.31$64.78
-0.81%		$65.67$63.03447,032 shs$1.91 billion
07/16/2026$67.32$65.31
-2.99%		$66.15$65.02259,436 shs$1.93 billion
07/15/2026$68.05$67.32
-1.07%		$68.44$66.25294,488 shs$1.99 billion
07/14/2026$66.20$68.05
+2.79%		$68.22$67.16198,998 shs$2.01 billion
07/13/2026$69.76$66.20
-5.10%		$68.25$66.09311,794 shs$1.95 billion
Related Companies

This page (BATS:FRDM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel