S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Alpha Architect Freedom 100 Emerging Market ETF (FRDM) Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free FRDM Stock Alerts
$32.63
-0.55 (-1.66%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alpha Architect Freedom 100 Emerging Market ETF Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-1.18%
3 Month
Performance
+7.41%
6 Month
Performance
+12.75%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+8.98%
Receive FRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Freedom 100 Emerging Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

FRDM Stock Chart for Tuesday, April, 16, 2024

FRDM Chart by TradingView

Alpha Architect Freedom 100 Emerging Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$33.18$32.63
-1.66%		$33.31$32.6251,542 shs$655.86 million
04/12/2024$34.17$33.19
-2.87%		$33.66$33.1171,915 shs$667.12 million
04/11/2024$33.89$34.17
+0.83%		$34.24$33.7835,915 shs$686.82 million
04/10/2024$34.38$33.89
-1.43%		$34.00$33.7143,402 shs$681.19 million
04/09/2024$34.26$34.38
+0.36%		$34.53$34.2562,237 shs$691.04 million
04/08/2024$33.92$34.26
+1.01%		$34.32$34.1841,803 shs$688.59 million
04/05/2024$33.88$33.92
+0.10%		$34.04$33.7353,982 shs$681.69 million
04/04/2024$33.89$33.88
-0.03%		$34.54$33.8484,925 shs$680.99 million
04/03/2024$33.75$33.89
+0.41%		$33.99$33.62194,579 shs$681.19 million
04/02/2024$33.68$33.75
+0.21%		$33.87$33.7361,666 shs$678.38 million
04/01/2024$33.73$33.68
-0.15%		$33.95$33.6170,374 shs$676.97 million
03/29/2024$33.73$33.73$33.78$33.5484,057 shs$677.97 million
03/28/2024$33.49$33.73
+0.73%		$33.78$33.5484,057 shs$677.97 million
03/27/2024$33.35$33.49
+0.40%		$33.57$33.29197,571 shs$673.05 million
03/26/2024$33.26$33.35
+0.27%		$33.38$33.20471,027 shs$670.34 million
03/25/2024$33.26$33.26$33.33$33.1948,060 shs$668.53 million
03/22/2024$33.50$33.22
-0.84%		$33.37$33.1664,473 shs$667.72 million
03/21/2024$33.24$33.50
+0.78%		$33.67$33.4253,057 shs$673.35 million
03/20/2024$32.83$33.24
+1.25%		$33.31$32.6675,018 shs$668.13 million
03/19/2024$33.05$32.83
-0.67%		$32.86$32.6094,304 shs$659.88 million
03/18/2024$33.02$33.05
+0.09%		$33.38$33.0095,961 shs$664.31 million
03/15/2024$33.47$33.02
-1.34%		$33.11$33.0089,390 shs$663.70 million
03/14/2024$33.77$33.47
-0.89%		$33.72$33.3364,929 shs$672.75 million
03/13/2024$33.82$33.77
-0.15%		$33.84$33.6750,084 shs$678.78 million
03/12/2024$33.15$33.82
+2.02%		$33.82$33.3476,079 shs$679.78 million
03/11/2024$33.17$33.15
-0.06%		$33.22$33.0269,204 shs$666.32 million
03/08/2024$33.14$33.17
+0.09%		$33.59$33.1150,962 shs$666.72 million
03/07/2024$32.83$33.14
+0.94%		$33.22$32.8766,286 shs$666.11 million
03/06/2024$32.28$32.83
+1.70%		$32.95$32.6394,281 shs$659.88 million
03/05/2024$32.68$32.28
-1.22%		$32.44$32.13211,942 shs$648.83 million
03/04/2024$32.75$32.68
-0.21%		$32.90$32.68171,437 shs$656.87 million
03/01/2024$32.43$32.75
+0.99%		$32.86$32.40103,220 shs$658.28 million
02/29/2024$32.17$32.43
+0.81%		$32.50$32.27220,862 shs$651.84 million
02/28/2024$32.28$32.17
-0.34%		$32.23$32.0765,121 shs$646.62 million
02/27/2024$32.17$32.28
+0.34%		$32.36$32.1968,688 shs$648.83 million
02/26/2024$32.27$32.17
-0.31%		$32.28$32.0847,843 shs$646.62 million
02/23/2024$32.19$32.27
+0.23%		$32.33$32.1552,253 shs$648.53 million
02/22/2024$31.98$32.19
+0.66%		$32.38$32.15181,652 shs$647.02 million
02/21/2024$32.07$31.98
-0.28%		$32.07$31.79256,110 shs$642.80 million
02/20/2024$31.77$32.07
+0.94%		$32.10$31.91100,361 shs$644.61 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$31.77$31.77$31.87$31.6038,564 shs$638.58 million
02/16/2024$31.67$31.74
+0.22%		$31.87$31.6038,564 shs$637.97 million
02/15/2024$31.58$31.67
+0.28%		$31.72$31.5262,277 shs$636.57 million
02/14/2024$31.06$31.58
+1.67%		$31.64$31.4042,522 shs$634.76 million
02/13/2024$31.84$31.06
-2.45%		$31.27$30.89116,328 shs$624.31 million
02/12/2024$31.60$31.84
+0.76%		$31.99$31.7194,351 shs$639.98 million
02/09/2024$31.47$31.60
+0.41%		$31.76$31.4456,612 shs$635.16 million
02/08/2024$31.57$31.47
-0.32%		$31.56$31.38114,214 shs$632.55 million
02/07/2024$31.27$31.57
+0.96%		$31.58$31.3763,581 shs$634.56 million
02/06/2024$31.06$31.27
+0.68%		$31.34$31.1964,060 shs$628.53 million
02/05/2024$31.25$31.06
-0.61%		$31.16$30.8687,522 shs$624.31 million
02/02/2024$31.23$31.25
+0.08%		$31.26$31.05108,246 shs$628.13 million
02/01/2024$30.83$31.23
+1.28%		$31.25$30.9485,205 shs$627.62 million
01/31/2024$31.02$30.83
-0.61%		$31.19$30.75140,675 shs$619.68 million
01/30/2024$31.09$31.02
-0.23%		$31.08$30.8557,539 shs$623.50 million
01/29/2024$31.04$31.09
+0.16%		$31.10$30.8562,568 shs$624.91 million
01/26/2024$30.86$31.02
+0.52%		$31.14$30.9155,545 shs$623.50 million
01/25/2024$31.07$30.86
-0.68%		$31.12$30.7897,793 shs$620.29 million
01/24/2024$30.65$31.07
+1.37%		$31.26$30.9699,831 shs$624.51 million
01/23/2024$30.65$30.65$30.83$30.54123,063 shs$616.07 million
01/22/2024$30.83$30.65
-0.58%		$30.78$30.59122,970 shs$616.07 million
01/19/2024$30.44$30.59
+0.49%		$30.84$30.3881,387 shs$614.86 million
01/18/2024$29.91$30.44
+1.77%		$30.49$30.2567,701 shs$611.84 million
01/17/2024$30.38$29.91
-1.55%		$30.01$29.76603,001 shs$601.19 million
01/16/2024$31.23$30.38
-2.72%		$30.61$30.28133,210 shs$610.64 million
01/15/2024$31.23$31.23$31.57$31.1355,262 shs$627.72 million

Related Companies:
This page (BATS:FRDM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press