Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FRDM Stock Alerts

Freedom 100 Emerging Markets ETF (FRDM) Chart & Stock Price History

Freedom 100 Emerging Markets ETF logo
$68.44 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Freedom 100 Emerging Markets ETF Stock Price Performance

The Freedom 100 Emerging Markets ETF (FRDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.42%, with a year-to-date return of 33.44%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Freedom 100 Emerging Markets ETF traded at $68.44 with a market cap of $2.02 billion and volume of 573,225 shares. Five years ago, the fund traded at $34.40, representing a 98.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,593 shares.

Receive FRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom 100 Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
+2.55%
3 Month
Performance
+24.14%
Year-To-Date
Performance
+33.44%
1 Year
Performance
+66.42%
5 Year
Performance
+98.95%

FRDM Stock Chart for Sunday, July, 5, 2026

FRDM Chart by TradingView

Freedom 100 Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$68.44$68.44$70.63$67.44573,225 shs$2.02 billion
07/02/2026$69.78$68.44
-1.92%		$70.63$67.44573,225 shs$2.02 billion
07/01/2026$72.90$69.78
-4.28%		$71.40$69.66397,643 shs$2.06 billion
06/30/2026$71.68$72.90
+1.70%		$74.32$71.83268,570 shs$2.15 billion
06/29/2026$72.10$71.68
-0.58%		$71.86$69.75235,122 shs$2.11 billion
06/26/2026$73.45$72.10
-1.84%		$72.90$70.63284,798 shs$2.13 billion
06/25/2026$71.71$73.45
+2.43%		$75.31$72.43600,663 shs$2.17 billion
06/24/2026$71.41$71.71
+0.42%		$72.27$70.68259,715 shs$2.12 billion
06/23/2026$76.19$71.41
-6.27%		$73.95$71.00414,061 shs$2.11 billion
06/22/2026$76.09$76.19
+0.13%		$76.90$76.01363,727 shs$2.25 billion
06/19/2026$76.09$76.09$76.31$74.00425,999 shs$2.24 billion
06/18/2026$73.26$76.09
+3.86%		$76.31$74.00425,999 shs$2.24 billion
06/17/2026$72.87$73.26
+0.54%		$74.92$73.03185,182 shs$2.16 billion
06/16/2026$74.03$72.87
-1.57%		$74.40$72.54207,824 shs$2.15 billion
06/15/2026$71.54$74.03
+3.48%		$74.39$73.65312,909 shs$2.18 billion
06/12/2026$71.19$71.54
+0.49%		$71.88$70.57385,458 shs$2.11 billion
06/11/2026$67.17$71.19
+5.98%		$71.45$68.19702,681 shs$2.10 billion
06/10/2026$69.15$67.17
-2.86%		$69.02$67.11254,975 shs$1.98 billion
06/09/2026$68.17$69.15
+1.44%		$70.84$67.00381,199 shs$2.04 billion
06/08/2026$66.74$68.17
+2.14%		$68.96$67.77430,778 shs$2.01 billion
06/05/2026$72.68$66.74
-8.17%		$69.83$66.54581,869 shs$1.97 billion
06/04/2026$73.83$72.68
-1.56%		$72.85$71.40247,070 shs$2.14 billion
Related Companies

This page (BATS:FRDM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel