Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free ARKF Stock Alerts

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$43.58 -0.60 (-1.36%)
As of 08/14/2026 04:10 PM Eastern
Compare

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.05%, with a year-to-date return of -9.83%. In the past month, the fund has increased 5.42%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $43.58 with a market cap of $1.05 billion and volume of 93,619 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+5.42%
3 Month
Performance
+7.08%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-20.05%

ARKF Stock Chart for Sunday, August, 16, 2026

ARKF Chart by TradingView

ARK Fintech Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$44.18$43.58
-1.36%		$44.27$43.5493,619 shs$1.05 billion
08/13/2026$42.82$44.18
+3.18%		$44.27$43.10151,890 shs$1.06 billion
08/12/2026$43.22$42.82
-0.93%		$43.39$42.5947,237 shs$1.03 billion
08/11/2026$43.10$43.22
+0.28%		$43.52$43.0084,230 shs$1.04 billion
08/10/2026$42.98$43.10
+0.28%		$43.37$42.89163,187 shs$1.03 billion
08/07/2026$41.92$42.98
+2.53%		$43.25$42.31173,751 shs$1.03 billion
08/06/2026$42.44$41.92
-1.23%		$42.27$41.6075,922 shs$1.01 billion
08/05/2026$42.00$42.44
+1.05%		$42.94$42.2578,741 shs$1.02 billion
08/04/2026$40.54$42.00
+3.60%		$42.05$40.80145,232 shs$1.01 billion
08/03/2026$39.65$40.54
+2.24%		$40.75$39.8262,729 shs$972.96 million
07/31/2026$40.50$39.65
-2.10%		$40.23$39.0684,805 shs$951.60 million
07/30/2026$40.15$40.50
+0.87%		$40.54$39.89232,714 shs$972 million
07/29/2026$40.90$40.15
-1.83%		$41.23$39.72100,887 shs$963.60 million
07/28/2026$40.77$40.90
+0.32%		$41.21$39.8981,274 shs$981.60 million
07/27/2026$39.47$40.77
+3.29%		$40.83$40.13128,036 shs$978.48 million
07/24/2026$39.71$39.47
-0.60%		$39.87$39.15134,380 shs$947.28 million
07/23/2026$40.78$39.71
-2.62%		$40.49$39.31357,053 shs$953.04 million
07/22/2026$41.99$40.78
-2.88%		$41.64$40.46153,846 shs$978.72 million
07/21/2026$41.22$41.99
+1.87%		$42.05$41.39200,485 shs$1.01 billion
07/20/2026$40.66$41.22
+1.38%		$41.68$40.61127,425 shs$989.28 million
07/17/2026$41.34$40.66
-1.64%		$41.11$39.95182,262 shs$975.84 million
07/16/2026$42.41$41.34
-2.52%		$42.16$41.2483,456 shs$992.16 million
07/15/2026$42.04$42.41
+0.88%		$42.80$41.9481,889 shs$1.02 billion
Related Companies

This page (BATS:ARKF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel