Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free ARKF Stock Alerts

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$46.88 -0.52 (-1.10%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$47.29 +0.41 (+0.88%)
As of 09/25/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.84%, with a year-to-date return of -3.00%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $46.88 with a market cap of $1.13 billion and volume of 72,804 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+1.47%
3 Month
Performance
+19.59%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-14.84%

ARKF Stock Chart for Saturday, September, 26, 2026

ARKF Chart by TradingView

ARK Fintech Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$47.40$46.88
-1.10%		$47.39$46.4572,804 shs$1.13 billion
09/24/2026$46.97$47.40
+0.92%		$47.43$46.64180,348 shs$1.14 billion
09/23/2026$47.74$46.97
-1.61%		$47.81$46.7956,433 shs$1.13 billion
09/22/2026$47.50$47.74
+0.51%		$48.13$47.5072,289 shs$1.15 billion
09/21/2026$45.75$47.50
+3.83%		$47.63$46.51121,231 shs$1.14 billion
09/18/2026$44.65$45.75
+2.46%		$45.78$44.8990,650 shs$1.10 billion
09/17/2026$43.98$44.65
+1.52%		$44.77$44.3051,758 shs$1.07 billion
09/16/2026$44.88$43.98
-2.01%		$44.79$43.43108,473 shs$1.06 billion
09/15/2026$46.43$44.88
-3.34%		$45.72$44.6591,686 shs$1.08 billion
09/14/2026$45.09$46.43
+2.97%		$46.56$45.23318,582 shs$1.11 billion
09/11/2026$44.73$45.09
+0.80%		$45.80$44.95112,793 shs$1.08 billion
09/10/2026$45.24$44.73
-1.13%		$45.20$44.46105,658 shs$1.07 billion
09/09/2026$45.96$45.24
-1.57%		$46.34$45.2378,805 shs$1.09 billion
09/08/2026$47.10$45.96
-2.42%		$46.75$45.90120,559 shs$1.10 billion
09/07/2026$47.10$47.10$47.28$46.77100,994 shs$1.13 billion
09/04/2026$47.63$47.10
-1.11%		$47.28$46.77100,994 shs$1.13 billion
09/03/2026$45.36$47.63
+5.00%		$47.73$46.10169,300 shs$1.14 billion
09/02/2026$44.94$45.36
+0.93%		$45.47$44.5859,746 shs$1.09 billion
09/01/2026$46.35$44.94
-3.04%		$45.82$44.9088,979 shs$1.08 billion
08/31/2026$46.10$46.35
+0.54%		$46.50$45.47108,660 shs$1.11 billion
08/28/2026$47.03$46.10
-1.98%		$47.12$46.00165,585 shs$1.11 billion
08/27/2026$46.20$47.03
+1.80%		$47.29$46.45191,137 shs$1.13 billion
08/26/2026$46.63$46.20
-0.92%		$46.54$45.98132,154 shs$1.11 billion
08/25/2026$45.48$46.63
+2.53%		$46.68$45.4390,562 shs$1.12 billion
Related Companies

This page (BATS:ARKF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel