Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free ARKF Stock Alerts

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF logo
$47.23 +1.32 (+2.88%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$47.14 -0.08 (-0.18%)
As of 05:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARK Fintech Innovation ETF Stock Price Performance

The ARK Fintech Innovation ETF (ARKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.28%, with a year-to-date return of -2.28%. In the past month, the fund has increased 7.39%, reflecting recent market activity.

As of the latest close, ARK Fintech Innovation ETF traded at $47.23 with a market cap of $1.13 billion and volume of 149,439 shares.

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+7.39%
3 Month
Performance
+14.25%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-15.28%

ARKF Stock Chart for Friday, October, 16, 2026

ARKF Chart by TradingView

ARK Fintech Innovation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$45.91$47.23
+2.88%		$47.33$44.82149,439 shs$1.13 billion
10/14/2026$47.46$45.91
-3.27%		$47.13$45.60109,145 shs$1.10 billion
10/13/2026$47.56$47.46
-0.21%		$47.71$47.2276,256 shs$1.14 billion
10/12/2026$47.59$47.56
-0.06%		$47.87$47.3365,540 shs$1.14 billion
10/09/2026$46.42$47.59
+2.52%		$47.71$46.6897,881 shs$1.14 billion
10/08/2026$46.10$46.42
+0.69%		$46.76$46.07125,450 shs$1.11 billion
10/07/2026$46.72$46.10
-1.33%		$46.26$45.69130,406 shs$1.11 billion
10/06/2026$46.50$46.72
+0.47%		$47.25$46.72101,330 shs$1.12 billion
10/05/2026$45.53$46.50
+2.13%		$46.68$45.97118,266 shs$1.12 billion
10/02/2026$45.55$45.53
-0.04%		$46.67$45.45117,851 shs$1.09 billion
10/01/2026$45.53$45.55
+0.04%		$45.92$45.21100,265 shs$1.09 billion
09/30/2026$46.00$45.53
-1.02%		$46.48$45.4687,307 shs$1.09 billion
09/29/2026$45.97$46.00
+0.07%		$46.38$45.6282,787 shs$1.10 billion
09/28/2026$46.88$45.97
-1.94%		$46.46$45.7587,138 shs$1.10 billion
09/25/2026$47.40$46.88
-1.10%		$47.39$46.4572,804 shs$1.13 billion
09/24/2026$46.97$47.40
+0.92%		$47.43$46.64180,348 shs$1.14 billion
09/23/2026$47.74$46.97
-1.61%		$47.81$46.7956,433 shs$1.13 billion
09/22/2026$47.50$47.74
+0.51%		$48.13$47.5072,289 shs$1.15 billion
09/21/2026$45.75$47.50
+3.83%		$47.63$46.51121,231 shs$1.14 billion
09/18/2026$44.65$45.75
+2.46%		$45.78$44.8990,650 shs$1.10 billion
09/17/2026$43.98$44.65
+1.52%		$44.77$44.3051,758 shs$1.07 billion
09/16/2026$44.88$43.98
-2.01%		$44.79$43.43108,473 shs$1.06 billion
Related Companies

This page (BATS:ARKF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “Global Market Freeze Coming”
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel