Free Trial

TrueShares Structured Outcome (August) ETF (AUGZ) Chart & Stock Price History

$37.76 +0.80 (+2.16%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Structured Outcome (August) ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.76%
3 Month
Performance
-3.84%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-2.81%
1 Year
Performance
+6.77%
Receive AUGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (August) ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGZ Stock Chart for Saturday, May, 3, 2025

TrueShares Structured Outcome (August) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.35$37.77
+1.11%
$37.07$36.733,394 shs$59.23 million
05/01/2025$36.92$37.35
+1.16%
$37.07$36.733,394 shs$59.23 million
04/30/2025$37.15$36.92
-0.60%
$37.07$36.733,394 shs$59.23 million
04/29/2025$36.98$37.15
+0.46%
$37.07$36.733,394 shs$59.23 million
04/28/2025$36.97$36.98
+0.03%
$36.98$36.752,508 shs$59.14 million
04/25/2025$36.79$36.94
+0.41%
$36.83$36.522,529 shs$58.90 million
04/24/2025$36.29$36.79
+1.38%
$36.06$35.633,717 shs$57.49 million
04/23/2025$35.87$36.29
+1.16%
$36.06$35.633,717 shs$57.49 million
04/22/2025$35.30$35.87
+1.63%
$36.53$36.342,598 shs$57.44 million
04/21/2025$35.87$35.30
-1.59%
$36.53$36.342,598 shs$57.44 million
04/18/2025$35.87$35.87$36.53$36.342,598 shs$57.44 million
04/17/2025$36.20$35.87
-0.93%
$36.53$36.342,598 shs$57.44 million
04/16/2025$36.51$36.20
-0.85%
$36.53$36.342,598 shs$57.44 million
04/15/2025$36.51$36.51
-0.01%
$36.53$36.342,578 shs$57.69 million
04/14/2025$36.11$36.51
+1.11%
$36.22$35.063,650 shs$57.06 million
04/11/2025$35.54$36.06
+1.46%
$36.22$35.063,650 shs$56.98 million
04/10/2025$36.63$35.54
-2.98%
$37.69$37.363,400 shs$59.48 million
04/09/2025$34.11$36.63
+7.38%
$37.69$37.363,400 shs$59.48 million
04/09/2025$34.11$36.63
+7.38%
$37.69$37.363,400 shs$59.48 million
04/08/2025$34.59$34.11
-1.36%
$37.69$37.363,400 shs$59.48 million
04/08/2025$34.59$34.11
-1.36%
$37.69$37.363,400 shs$59.48 million
04/07/2025$34.95$34.59
-1.03%
$37.69$37.363,400 shs$59.48 million
04/04/2025$36.40$34.95
-3.99%
$37.69$37.363,400 shs$59.48 million
04/03/2025$37.62$36.40
-3.25%
$37.69$37.363,400 shs$59.48 million
04/02/2025$37.45$37.62
+0.45%
$37.86$37.76974 shs$36.83 million

This page (BATS:AUGZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners