Free Trial

TrueShares Structured Outcome (August) ETF (AUGZ) Chart & Stock Price History

$38.40 +1.44 (+3.89%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Structured Outcome (August) ETF Stock Price Performance

The TrueShares Structured Outcome (August) ETF (AUGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of -1.17%. In the past month, the fund has increased 5.84%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (August) ETF traded at $38.61 with a market cap of $59.23 million and volume of 3,394 shares.

Receive AUGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (August) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+5.84%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+4.44%

AUGZ Stock Chart for Friday, May, 23, 2025

TrueShares Structured Outcome (August) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.55$38.61
+0.13%
$37.07$36.733,394 shs$59.23 million
05/21/2025$39.08$38.55
-1.35%
$37.07$36.733,394 shs$59.23 million
05/20/2025$39.11$39.08
-0.07%
$37.07$36.733,394 shs$59.23 million
05/19/2025$39.19$39.11
-0.20%
$37.07$36.733,394 shs$59.23 million
05/16/2025$38.95$39.19
+0.61%
$37.07$36.733,394 shs$59.23 million
05/15/2025$38.89$38.95
+0.15%
$37.07$36.733,394 shs$59.23 million
05/14/2025$38.79$38.89
+0.28%
$37.07$36.733,394 shs$59.23 million
05/13/2025$38.52$38.79
+0.68%
$37.07$36.733,394 shs$59.23 million
05/12/2025$37.92$38.52
+1.60%
$37.07$36.733,394 shs$59.23 million
05/09/2025$37.83$37.92
+0.25%
$37.07$36.733,394 shs$59.23 million
05/08/2025$37.59$37.83
+0.62%
$37.07$36.733,394 shs$59.23 million
05/07/2025$37.54$37.59
+0.15%
$37.07$36.733,394 shs$59.23 million
05/06/2025$37.83$37.54
-0.76%
$37.07$36.733,394 shs$59.23 million
05/05/2025$37.77$37.83
+0.16%
$37.07$36.733,394 shs$59.23 million
05/02/2025$37.35$37.77
+1.11%
$37.07$36.733,394 shs$59.23 million
05/01/2025$36.92$37.35
+1.16%
$37.07$36.733,394 shs$59.23 million
04/30/2025$37.15$36.92
-0.60%
$37.07$36.733,394 shs$59.23 million
04/29/2025$36.98$37.15
+0.46%
$37.07$36.733,394 shs$59.23 million
04/28/2025$36.97$36.98
+0.03%
$36.98$36.752,508 shs$59.14 million
04/25/2025$36.79$36.94
+0.41%
$36.83$36.522,529 shs$58.90 million
04/24/2025$36.29$36.79
+1.38%
$36.06$35.633,717 shs$57.49 million
04/23/2025$35.87$36.29
+1.16%
$36.06$35.633,717 shs$57.49 million
04/22/2025$35.30$35.87
+1.63%
$36.53$36.342,598 shs$57.44 million

This page (BATS:AUGZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners