Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$31.42 -0.14 (-0.44%)
As of 10/22/2025

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.49%, with a year-to-date return of 2.55%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $31.56 with a market cap of $34.09 million and volume of 194,541 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-0.98%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+3.49%

BALI Stock Chart for Thursday, October, 23, 2025

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$31.58$31.56
-0.06%
$31.59$31.45194,541 shs$34.09 million
10/21/2025$31.58$31.58$31.65$31.42168,208 shs$34.11 million
10/20/2025$31.30$31.58
+0.89%
$31.65$31.42168,038 shs$34.11 million
10/17/2025$31.30$31.09
-0.67%
$31.41$30.94186,672 shs$33.58 million
10/16/2025$31.27$31.30
+0.10%
$31.50$31.08128,367 shs$33.80 million
10/15/2025$31.32$31.27
-0.16%
$31.42$30.90207,341 shs$33.77 million
10/14/2025$30.88$31.32
+1.42%
$31.33$31.08147,670 shs$33.83 million
10/13/2025$30.88$30.88$31.79$30.85197,006 shs$33.35 million
10/10/2025$31.76$31.67
-0.28%
$31.75$31.55152,600 shs$34.20 million
10/09/2025$31.57$31.76
+0.60%
$31.79$31.592.67 million shs$34.30 million
10/08/2025$31.71$31.57
-0.43%
$31.74$31.54153,389 shs$34.10 million
10/07/2025$31.65$31.71
+0.17%
$31.74$31.6082,934 shs$34.24 million
10/06/2025$31.65$31.65$31.79$31.63283,921 shs$34.18 million
10/03/2025$31.66$31.66$31.70$31.53226,436 shs$34.19 million
10/02/2025$31.74$31.66
-0.25%
$31.69$31.4476,673 shs$34.19 million
10/01/2025$31.70$31.74
+0.13%
$31.83$31.5884,730 shs$34.28 million
09/30/2025$31.63$31.70
+0.22%
$31.76$31.62119,912 shs$34.24 million
09/29/2025$31.63$31.63$31.64$31.46103,914 shs$34.16 million
09/26/2025$31.55$31.48
-0.22%
$31.52$31.30131,405 shs$34.00 million
09/25/2025$31.64$31.55
-0.28%
$31.67$31.47248,717 shs$34.07 million
09/24/2025$31.73$31.64
-0.28%
$31.75$31.56190,332 shs$34.17 million
09/23/2025$31.65$31.73
+0.25%
$31.76$31.57115,779 shs$34.27 million
09/22/2025$31.65$31.65$31.69$31.4874,400 shs$34.18 million

This page (BATS:BALI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners