iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History $30.74 +0.09 (+0.30%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Advantage Large Cap Income ETF Stock Price Performance The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.60%, with a year-to-date return of 0.33%. In the past month, the fund has increased 3.75%, reflecting recent market activity. As of the latest close, iShares Advantage Large Cap Income ETF traded at $30.65 with a market cap of $33.10 million and volume of 44,001 shares. Receive BALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+3.75%3 Month Performance+10.74%Year-To-Date Performance+0.33%1 Year Performance+4.60% BALI Stock Chart for Saturday, July, 26, 2025 BALI Chart by TradingView iShares Advantage Large Cap Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$30.56$30.65+0.29%$30.81$30.5744,001 shs$33.10 million07/24/2025$30.42$30.56+0.46%$30.57$30.3846,116 shs$33.01 million07/23/2025$30.35$30.42+0.23%$30.47$30.3063,317 shs$32.85 million07/22/2025$30.27$30.35+0.26%$30.49$30.27154,912 shs$32.78 million07/21/2025$30.27$30.27$30.42$30.2245,923 shs$32.69 million07/18/2025$30.08$30.32+0.80%$30.35$30.1275,329 shs$32.75 million07/17/2025$30.03$30.08+0.17%$30.16$29.9563,605 shs$32.49 million07/16/2025$30.17$30.03-0.46%$30.32$30.0390,854 shs$32.43 million07/15/2025$30.11$30.17+0.20%$30.18$30.04103,891 shs$32.58 million07/14/2025$30.11$30.11$30.15$30.0431,131 shs$32.52 million Get the Latest News and Ratings for BALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$30.17$30.16-0.03%$30.24$30.0939,533 shs$32.57 million07/10/2025$29.99$30.17+0.60%$30.21$30.0560,252 shs$32.58 million07/09/2025$30.15$29.99-0.53%$30.08$29.9160,428 shs$32.39 million07/08/2025$30.19$30.15-0.13%$30.29$29.96310,523 shs$32.56 million07/07/2025$30.19$30.19$30.24$30.0393,748 shs$32.61 million07/04/2025$30.01$30.19+0.62%$30.24$30.0393,748 shs$32.61 million07/03/2025$29.94$30.01+0.22%$30.01$29.8976,423 shs$32.41 million07/02/2025$30.11$29.94-0.56%$29.99$29.8850,330 shs$32.34 million07/01/2025$29.96$30.11+0.50%$30.16$29.97154,299 shs$32.52 million06/30/2025$29.96$29.96$30.02$29.8292,457 shs$32.36 million06/27/2025$29.63$29.83+0.67%$29.85$29.69137,560 shs$32.22 million06/26/2025$29.62$29.63+0.03%$29.84$29.57110,705 shs$32 million06/25/2025$29.38$29.62+0.82%$29.75$29.48278,474 shs$31.99 million Related Companies FT Vest U.S. Equity Deep Buffer ETF - July Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - June Stock Chart FT Vest U.S. Equity Deep Buffer ETF - January Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart VistaShares Target 15 Berkshire Select Income ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - December Stock Chart FT Vest U.S. Equity Deep Buffer ETF - March Stock Chart SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - October Stock Chart Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart Receive BALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BALI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Advantage Large Cap Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Advantage Large Cap Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
