iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History $31.03 -0.08 (-0.26%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Advantage Large Cap Income ETF Stock Price Performance The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.61%, with a year-to-date return of 1.27%. In the past month, the fund has increased 1.80%, reflecting recent market activity. As of the latest close, iShares Advantage Large Cap Income ETF traded at $31.11 with a market cap of $33.60 million and volume of 103,286 shares. Receive BALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.01%1 Month Performance+1.80%3 Month Performance+6.67%Year-To-Date Performance+1.27%1 Year Performance+7.61% BALI Stock Chart for Monday, September, 8, 2025 BALI Chart by TradingView iShares Advantage Large Cap Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025$31.03$31.03$31.21$30.87111,176 shs$33.51 million09/05/2025$30.90$31.11+0.68%$31.17$30.90103,286 shs$33.60 million09/04/2025$30.72$30.90+0.59%$30.90$30.7596,533 shs$33.37 million09/03/2025$31.02$30.72-0.97%$30.72$30.41188,542 shs$33.18 million09/02/2025$31.02$31.02$31.09$30.9089,656 shs$33.50 million09/01/2025$31.02$31.02$31.09$30.9089,656 shs$33.50 million08/29/2025$31.05$31.16+0.35%$31.19$30.98120,878 shs$33.65 million08/28/2025$31.00$31.05+0.16%$31.18$30.95245,947 shs$33.53 million08/27/2025$30.91$31.00+0.29%$31.00$30.81239,338 shs$33.48 million08/26/2025$31.01$30.91-0.32%$31.00$30.90367,873 shs$33.38 million Get the Latest News and Ratings for BALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025$31.01$31.01$31.03$30.7538,029 shs$33.49 million08/22/2025$30.75$30.67-0.26%$30.73$30.6093,350 shs$33.12 million08/21/2025$30.78$30.75-0.10%$30.80$30.5459,119 shs$33.21 million08/20/2025$30.94$30.78-0.50%$30.93$30.7169,509 shs$33.24 million08/19/2025$30.95$30.94-0.05%$30.98$30.8765,436 shs$33.41 million08/18/2025$30.95$30.95$31.10$30.9040,153 shs$33.43 million08/15/2025$30.98$31.02+0.13%$31.09$30.9060,751 shs$33.50 million08/14/2025$30.88$30.98+0.32%$30.99$30.88140,657 shs$33.46 million08/13/2025$30.67$30.88+0.68%$30.88$30.6583,936 shs$33.35 million08/12/2025$30.73$30.67-0.20%$30.78$30.6063,209 shs$33.12 million08/11/2025$30.73$30.73$30.75$30.5747,123 shs$33.19 million08/08/2025$30.45$30.48+0.10%$30.63$30.3484,548 shs$32.92 million08/07/2025$30.21$30.45+0.79%$30.53$30.2371,301 shs$32.89 million Related Companies FT Vest U.S. Equity Deep Buffer ETF - July Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart First Trust Active Factor Large Cap ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - February Stock Chart US Large Cap Vector ETF Stock Chart FT Vest Nasdaq-100 Buffer ETF - September Stock Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - March Stock Chart Neuberger Berman Core Equity ETF Stock Chart Receive BALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BALI) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Advantage Large Cap Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Advantage Large Cap Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BALI Stock Alerts