Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$30.74 +0.09 (+0.30%)
As of 07/25/2025

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.60%, with a year-to-date return of 0.33%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $30.65 with a market cap of $33.10 million and volume of 44,001 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+3.75%
3 Month
Performance
+10.74%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+4.60%

BALI Stock Chart for Saturday, July, 26, 2025

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.56$30.65
+0.29%
$30.81$30.5744,001 shs$33.10 million
07/24/2025$30.42$30.56
+0.46%
$30.57$30.3846,116 shs$33.01 million
07/23/2025$30.35$30.42
+0.23%
$30.47$30.3063,317 shs$32.85 million
07/22/2025$30.27$30.35
+0.26%
$30.49$30.27154,912 shs$32.78 million
07/21/2025$30.27$30.27$30.42$30.2245,923 shs$32.69 million
07/18/2025$30.08$30.32
+0.80%
$30.35$30.1275,329 shs$32.75 million
07/17/2025$30.03$30.08
+0.17%
$30.16$29.9563,605 shs$32.49 million
07/16/2025$30.17$30.03
-0.46%
$30.32$30.0390,854 shs$32.43 million
07/15/2025$30.11$30.17
+0.20%
$30.18$30.04103,891 shs$32.58 million
07/14/2025$30.11$30.11$30.15$30.0431,131 shs$32.52 million
07/11/2025$30.17$30.16
-0.03%
$30.24$30.0939,533 shs$32.57 million
07/10/2025$29.99$30.17
+0.60%
$30.21$30.0560,252 shs$32.58 million
07/09/2025$30.15$29.99
-0.53%
$30.08$29.9160,428 shs$32.39 million
07/08/2025$30.19$30.15
-0.13%
$30.29$29.96310,523 shs$32.56 million
07/07/2025$30.19$30.19$30.24$30.0393,748 shs$32.61 million
07/04/2025$30.01$30.19
+0.62%
$30.24$30.0393,748 shs$32.61 million
07/03/2025$29.94$30.01
+0.22%
$30.01$29.8976,423 shs$32.41 million
07/02/2025$30.11$29.94
-0.56%
$29.99$29.8850,330 shs$32.34 million
07/01/2025$29.96$30.11
+0.50%
$30.16$29.97154,299 shs$32.52 million
06/30/2025$29.96$29.96$30.02$29.8292,457 shs$32.36 million
06/27/2025$29.63$29.83
+0.67%
$29.85$29.69137,560 shs$32.22 million
06/26/2025$29.62$29.63
+0.03%
$29.84$29.57110,705 shs$32 million
06/25/2025$29.38$29.62
+0.82%
$29.75$29.48278,474 shs$31.99 million

This page (BATS:BALI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners