Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$30.19 +0.19 (+0.62%)
As of 07/3/2025

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of -1.47%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $30.01 with a market cap of $32.41 million and volume of 76,423 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+3.39%
3 Month
Performance
+9.66%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+1.82%

BALI Stock Chart for Friday, July, 4, 2025

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$29.94$30.01
+0.22%
$30.01$29.8976,423 shs$32.41 million
07/02/2025$30.11$29.94
-0.56%
$29.99$29.8850,330 shs$32.34 million
07/01/2025$29.96$30.11
+0.50%
$30.16$29.97154,299 shs$32.52 million
06/30/2025$29.96$29.96$30.02$29.8292,457 shs$32.36 million
06/27/2025$29.63$29.83
+0.67%
$29.85$29.69137,560 shs$32.22 million
06/26/2025$29.62$29.63
+0.03%
$29.84$29.57110,705 shs$32 million
06/25/2025$29.38$29.62
+0.82%
$29.75$29.48278,474 shs$31.99 million
06/24/2025$29.13$29.38
+0.86%
$29.41$29.1048,137 shs$31.73 million
06/23/2025$29.13$29.13$29.38$29.0854,946 shs$31.46 million
06/20/2025$29.22$29.22$29.39$29.1938,168 shs$31.56 million
06/19/2025$29.25$29.22
-0.10%
$29.39$29.1938,168 shs$31.56 million
06/18/2025$29.44$29.25
-0.65%
$29.44$29.2056,765 shs$31.59 million
06/17/2025$29.27$29.44
+0.58%
$29.53$29.3661,066 shs$31.80 million
06/16/2025$29.27$29.27$29.48$29.1667,578 shs$31.61 million
06/13/2025$29.36$29.57
+0.71%
$29.57$29.2834,119 shs$31.94 million
06/12/2025$29.49$29.36
-0.43%
$29.58$29.3035,643 shs$31.71 million
06/11/2025$29.38$29.49
+0.37%
$29.54$29.3939,183 shs$31.85 million
06/10/2025$29.33$29.38
+0.17%
$29.48$29.3374,742 shs$31.73 million
06/09/2025$29.33$29.33$29.42$29.2541,015 shs$31.68 million
06/06/2025$29.20$29.09
-0.38%
$29.32$29.0454,194 shs$31.42 million
06/05/2025$29.20$29.20$29.29$29.20129,483 shs$31.54 million
06/04/2025$29.12$29.20
+0.27%
$29.24$29.0574,853 shs$31.54 million
06/03/2025$29.22$29.12
-0.34%
$29.14$28.8062,051 shs$31.45 million

This page (BATS:BALI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners