Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free BALI Stock Alerts

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

iShares Advantage Large Cap Income ETF logo
$35.18 -0.01 (-0.03%)
As of 04:10 PM Eastern
Compare

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.56%, with a year-to-date return of 11.12%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $35.18 with a market cap of $37.99 million and volume of 229,126 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+3.75%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+13.56%

BALI Stock Chart for Friday, August, 14, 2026

BALI Chart by TradingView

iShares Advantage Large Cap Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.19$35.18
-0.03%		$35.39$35.12229,126 shs$37.99 million
08/13/2026$34.96$35.19
+0.66%		$35.20$35.03213,424 shs$38.01 million
08/12/2026$34.87$34.96
+0.26%		$35.07$34.91247,916 shs$37.76 million
08/11/2026$35.01$34.87
-0.40%		$35.14$34.83263,940 shs$37.66 million
08/10/2026$34.97$35.01
+0.11%		$35.08$34.93150,860 shs$37.81 million
08/07/2026$34.76$34.97
+0.60%		$34.98$34.82264,742 shs$37.77 million
08/06/2026$34.81$34.76
-0.14%		$34.86$34.69235,926 shs$37.54 million
08/05/2026$34.77$34.81
+0.12%		$35.13$34.78222,906 shs$37.60 million
08/04/2026$34.33$34.77
+1.28%		$34.86$34.43224,955 shs$37.55 million
08/03/2026$34.12$34.33
+0.62%		$34.36$34.06213,325 shs$37.08 million
07/31/2026$33.93$34.12
+0.56%		$34.20$33.79193,808 shs$36.85 million
07/30/2026$33.37$33.93
+1.68%		$33.94$33.62189,540 shs$36.64 million
07/29/2026$33.73$33.37
-1.07%		$33.91$33.37220,299 shs$36.04 million
07/28/2026$33.68$33.73
+0.15%		$33.86$33.60151,411 shs$36.43 million
07/27/2026$33.68$33.68$33.94$33.58236,644 shs$36.37 million
07/24/2026$33.61$33.68
+0.21%		$33.87$33.59231,973 shs$36.37 million
07/23/2026$33.99$33.61
-1.12%		$33.81$33.52278,966 shs$36.30 million
07/22/2026$34.01$33.99
-0.06%		$34.09$33.96303,086 shs$36.71 million
07/21/2026$33.69$34.01
+0.95%		$34.03$33.82244,112 shs$36.73 million
07/20/2026$33.72$33.69
-0.09%		$33.94$33.69155,943 shs$36.39 million
07/17/2026$33.98$33.72
-0.77%		$33.88$33.62172,477 shs$36.42 million
07/16/2026$34.02$33.98
-0.12%		$34.11$33.85164,182 shs$36.70 million
07/15/2026$33.91$34.02
+0.32%		$34.06$33.88180,731 shs$36.74 million
07/14/2026$33.80$33.91
+0.33%		$34.16$33.78235,615 shs$36.62 million
07/13/2026$33.96$33.80
-0.47%		$34.08$33.76190,785 shs$36.50 million
Related Companies

This page (BATS:BALI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel