Free Trial

BlackRock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free BALI Stock Alerts
$27.93
+0.34 (+1.23%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-2.27%
3 Month
Performance
+1.48%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+5.00%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BALI Stock Chart for Saturday, May, 4, 2024

BALI Chart by TradingView

BlackRock Advantage Large Cap Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.60$27.95
+1.27%		$27.96$27.8114,585 shs$30.19 million
05/02/2024$27.41$27.60
+0.68%		$27.60$27.494,886 shs$29.81 million
05/01/2024$27.72$27.41
-1.11%		$27.68$27.392,538 shs$29.61 million
04/30/2024$28.06$27.72
-1.21%		$28.03$27.722,875 shs$29.94 million
04/29/2024$27.99$28.06
+0.26%		$28.10$27.978,498 shs$30.31 million
04/26/2024$27.51$28.06
+2.00%		$28.06$27.968,989 shs$30.31 million
04/25/2024$27.84$27.51
-1.20%		$27.76$27.505,273 shs$29.71 million
04/24/2024$27.85$27.84
-0.01%		$27.86$27.781,909 shs$30.07 million
04/23/2024$27.72$27.85
+0.46%		$27.88$27.686,057 shs$30.08 million
04/22/2024$27.37$27.72
+1.26%		$27.72$27.438,022 shs$0.00
04/19/2024$27.65$27.34
-1.12%		$27.50$27.3111,170 shs$0.00
04/18/2024$27.55$27.65
+0.36%		$27.65$27.483,451 shs$0.00
04/17/2024$27.75$27.55
-0.72%		$27.79$27.525,374 shs$0.00
04/16/2024$27.75$27.75$28.23$27.754,839 shs$0.00
04/15/2024$28.01$27.75
-0.93%		$28.23$27.754,838 shs$0.00
04/12/2024$28.07$28.01
-0.21%		$28.29$28.009,527 shs$0.00
04/11/2024$28.26$28.07
-0.67%		$28.46$28.0718,029 shs$0.00
04/10/2024$28.42$28.26
-0.58%		$28.26$28.1512,457 shs$0.00
04/09/2024$28.44$28.42
-0.07%		$28.55$28.2310,629 shs$0.00
04/08/2024$28.45$28.44
-0.02%		$28.50$28.447,767 shs$0.00
04/05/2024$28.58$28.38
-0.70%		$28.47$28.2821,452 shs$0.00
04/04/2024$28.55$28.58
+0.11%		$28.75$28.2529,796 shs$0.00
04/03/2024$28.53$28.55
+0.07%		$28.60$28.53126,808 shs$0.00
04/02/2024$28.85$28.53
-1.11%		$28.57$28.4910,096 shs$0.00
04/01/2024$28.89$28.85
-0.15%		$28.98$28.6626,936 shs$0.00
03/29/2024$28.90$28.89
-0.02%		$28.92$28.8419,846 shs$0.00
03/28/2024$28.82$28.90
+0.27%		$28.92$28.8419,823 shs$0.00
03/27/2024$28.63$28.82
+0.68%		$28.82$28.674,039 shs$0.00
03/26/2024$28.67$28.63
-0.16%		$28.73$28.6043,606 shs$0.00
03/25/2024$28.79$28.67
-0.40%		$28.73$28.6317,480 shs$0.00
03/22/2024$28.69$28.74
+0.17%		$28.82$28.7411,078 shs$0.00
03/21/2024$28.66$28.69
+0.12%		$28.82$28.6911,692 shs$0.00
03/20/2024$28.45$28.66
+0.73%		$28.69$28.4510,150 shs$0.00
03/19/2024$28.44$28.45
+0.03%		$28.46$28.315,791 shs$0.00
03/18/2024$28.17$28.44
+0.98%		$28.45$28.375,372 shs$0.00
03/15/2024$28.31$28.20
-0.39%		$28.24$28.129,028 shs$0.00
03/14/2024$28.35$28.31
-0.14%		$28.31$28.182,393 shs$0.00
03/13/2024$28.33$28.35
+0.07%		$28.39$28.306,253 shs$0.00
03/12/2024$28.00$28.33
+1.18%		$28.36$28.179,135 shs$0.00
03/11/2024$28.06$28.00
-0.22%		$28.09$27.977,364 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$28.16$28.12
-0.13%		$28.28$28.0814,277 shs$0.00
03/07/2024$27.95$28.16
+0.75%		$28.16$28.0310,989 shs$0.00
03/06/2024$27.75$27.95
+0.72%		$28.03$27.8916,510 shs$0.00
03/05/2024$28.03$27.75
-1.02%		$27.94$27.7513,235 shs$0.00
03/04/2024$28.08$28.03
-0.16%		$28.11$28.0311,563 shs$0.00
03/01/2024$28.10$28.08
-0.09%		$28.08$27.939,714 shs$0.00
02/29/2024$27.98$28.10
+0.43%		$28.10$27.9714,111 shs$0.00
02/28/2024$27.94$27.98
+0.14%		$27.99$27.981,657 shs$0.00
02/27/2024$28.11$27.94
-0.60%		$27.98$27.935,641 shs$0.00
02/26/2024$28.13$28.11
-0.09%		$28.14$28.0214,234 shs$0.00
02/23/2024$28.06$28.10
+0.14%		$28.18$28.0611,539 shs$0.00
02/22/2024$27.48$28.06
+2.11%		$28.07$27.8413,062 shs$0.00
02/21/2024$27.49$27.48
-0.04%		$27.55$27.4510,549 shs$0.00
02/20/2024$27.64$27.49
-0.54%		$27.60$27.476,316 shs$0.00
02/19/2024$27.64$27.64$27.78$27.633,539 shs$0.00
02/16/2024$27.73$27.71
-0.07%		$27.73$27.633,539 shs$0.00
02/15/2024$27.48$27.73
+0.91%		$27.73$27.653,043 shs$0.00
02/14/2024$27.39$27.48
+0.33%		$27.51$27.462,475 shs$0.00
02/13/2024$27.73$27.39
-1.21%		$27.50$27.2815,401 shs$0.00
02/12/2024$27.73$27.73
-0.03%		$27.84$27.6912,371 shs$0.00
02/09/2024$27.61$27.71
+0.36%		$27.75$27.5914,981 shs$0.00
02/08/2024$27.63$27.61
-0.08%		$27.62$27.549,565 shs$0.00
02/07/2024$27.44$27.63
+0.69%		$27.65$27.529,481 shs$0.00
02/06/2024$27.44$27.44
+0.02%		$27.47$27.384,613 shs$0.00
02/05/2024$27.52$27.44
-0.31%		$27.47$27.3319,706 shs$0.00

Related Companies:
This page (BATS:BALI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry