Free Trial

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

iShares Advantage Large Cap Income ETF logo
$34.87 0.00 (0.00%)
As of 10/13/2026 04:10 PM Eastern

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.33%, with a year-to-date return of 10.14%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $34.87 with a market cap of $37.66 million and volume of 465,676 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+1.63%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+11.33%

BALI Stock Chart for Wednesday, October, 14, 2026

iShares Advantage Large Cap Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.87$34.87$34.89$34.77465,676 shs$37.66 million
10/12/2026$34.83$34.87
+0.11%
$34.93$34.81275,378 shs$37.66 million
10/09/2026$34.73$34.83
+0.29%
$34.87$34.72460,531 shs$37.62 million
10/08/2026$34.80$34.73
-0.20%
$34.80$34.58508,572 shs$37.51 million
10/07/2026$34.89$34.80
-0.26%
$34.83$34.67631,717 shs$37.58 million
10/06/2026$34.77$34.89
+0.35%
$34.96$34.772.17 million shs$37.68 million
10/05/2026$34.53$34.77
+0.70%
$34.78$34.52292,031 shs$37.55 million
10/02/2026$34.33$34.53
+0.58%
$34.64$34.41233,272 shs$37.29 million
10/01/2026$34.46$34.33
-0.38%
$34.39$34.03203,353 shs$37.08 million
09/30/2026$34.44$34.46
+0.06%
$34.67$34.41234,946 shs$37.22 million
09/29/2026$34.48$34.44
-0.12%
$34.59$34.30319,629 shs$37.20 million
09/28/2026$34.66$34.48
-0.52%
$34.62$34.36170,862 shs$37.24 million
09/25/2026$34.49$34.66
+0.49%
$34.68$34.47201,768 shs$37.43 million
09/24/2026$34.54$34.49
-0.14%
$34.56$34.35233,512 shs$37.25 million
09/23/2026$34.76$34.54
-0.63%
$34.72$34.47171,823 shs$37.30 million
09/22/2026$34.75$34.76
+0.03%
$34.92$34.70359,288 shs$37.54 million
09/21/2026$34.41$34.75
+0.99%
$34.86$34.54300,406 shs$37.53 million
09/18/2026$34.37$34.41
+0.12%
$34.44$34.25336,827 shs$37.16 million
09/17/2026$34.03$34.37
+1.00%
$34.50$34.24226,601 shs$37.12 million
09/16/2026$34.18$34.03
-0.44%
$34.38$33.83234,674 shs$36.75 million
09/15/2026$34.31$34.18
-0.38%
$34.32$34.12169,625 shs$36.91 million
09/14/2026$34.41$34.31
-0.29%
$34.49$34.19187,967 shs$37.06 million

This page (BATS:BALI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners