Go Pro

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

iShares Advantage Large Cap Income ETF logo
$34.77 +0.28 (+0.81%)
As of 09/3/2026 04:10 PM Eastern

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.52%, with a year-to-date return of 9.82%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $34.77 with a market cap of $37.55 million and volume of 241,749 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
0.00%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+9.82%
1 Year
Performance
+12.52%

BALI Stock Chart for Friday, September, 4, 2026

iShares Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.49$34.77
+0.81%
$34.84$34.55241,749 shs$37.55 million
09/02/2026$34.36$34.49
+0.38%
$34.53$34.37173,084 shs$37.25 million
09/01/2026$34.84$34.36
-1.38%
$34.59$34.26220,013 shs$37.11 million
08/31/2026$34.83$34.84
+0.03%
$34.85$34.65349,657 shs$37.63 million
08/28/2026$34.84$34.83
-0.03%
$35.03$34.76133,242 shs$37.62 million
08/27/2026$34.71$34.84
+0.37%
$34.92$34.73200,881 shs$37.63 million
08/26/2026$34.70$34.71
+0.03%
$34.86$34.63259,646 shs$37.49 million
08/25/2026$34.66$34.70
+0.12%
$34.75$34.61347,327 shs$37.48 million
08/24/2026$34.73$34.66
-0.20%
$34.75$34.55229,423 shs$37.43 million
08/21/2026$34.58$34.73
+0.43%
$34.96$34.61131,407 shs$37.51 million
08/20/2026$34.87$34.58
-0.83%
$34.78$34.52379,411 shs$37.35 million
08/19/2026$34.90$34.87
-0.09%
$35.03$34.83227,029 shs$37.66 million
08/18/2026$35.07$34.90
-0.48%
$35.02$34.86203,732 shs$37.69 million
08/17/2026$35.18$35.07
-0.31%
$35.19$35.06176,228 shs$37.88 million
08/14/2026$35.19$35.18
-0.03%
$35.39$35.12229,126 shs$37.99 million
08/13/2026$34.96$35.19
+0.66%
$35.20$35.03213,424 shs$38.01 million
08/12/2026$34.87$34.96
+0.26%
$35.07$34.91247,916 shs$37.76 million
08/11/2026$35.01$34.87
-0.40%
$35.14$34.83263,940 shs$37.66 million
08/10/2026$34.97$35.01
+0.11%
$35.08$34.93150,860 shs$37.81 million
08/07/2026$34.76$34.97
+0.60%
$34.98$34.82264,742 shs$37.77 million
08/06/2026$34.81$34.76
-0.14%
$34.86$34.69235,926 shs$37.54 million
08/05/2026$34.77$34.81
+0.12%
$35.13$34.78222,906 shs$37.60 million
08/04/2026$34.33$34.77
+1.28%
$34.86$34.43224,955 shs$37.55 million
08/03/2026$34.12$34.33
+0.62%
$34.36$34.06213,325 shs$37.08 million

This page (BATS:BALI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners