Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free BALI Stock Alerts

iShares Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

iShares Advantage Large Cap Income ETF logo
$33.96 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

iShares Advantage Large Cap Income ETF Stock Price Performance

The iShares Advantage Large Cap Income ETF (BALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.20%, with a year-to-date return of 7.26%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, iShares Advantage Large Cap Income ETF traded at $33.96 with a market cap of $36.68 million and volume of 178,200 shares.

Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+3.76%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+18.20%

BALI Stock Chart for Tuesday, May, 26, 2026

BALI Chart by TradingView

iShares Advantage Large Cap Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.96$33.96$34.07$33.92178,200 shs$36.68 million
05/22/2026$33.81$33.96
+0.44%		$34.07$33.92178,200 shs$36.68 million
05/21/2026$33.66$33.81
+0.45%		$33.85$33.56133,010 shs$36.52 million
05/20/2026$33.48$33.66
+0.54%		$33.74$33.48153,796 shs$36.35 million
05/19/2026$33.60$33.48
-0.36%		$33.64$33.38295,073 shs$36.16 million
05/18/2026$33.56$33.60
+0.12%		$33.68$33.43219,145 shs$36.29 million
05/15/2026$33.82$33.56
-0.77%		$33.70$33.45208,405 shs$36.25 million
05/14/2026$33.61$33.82
+0.62%		$33.92$33.73717,941 shs$36.53 million
05/13/2026$33.42$33.61
+0.57%		$33.65$33.33226,687 shs$36.30 million
05/12/2026$33.43$33.42
-0.03%		$33.44$33.18237,133 shs$36.09 million
05/11/2026$33.40$33.43
+0.09%		$33.48$33.37227,664 shs$36.10 million
05/08/2026$33.45$33.40
-0.15%		$33.50$33.28315,006 shs$36.07 million
05/07/2026$33.34$33.45
+0.33%		$33.45$33.15235,296 shs$36.13 million
05/06/2026$32.99$33.34
+1.06%		$33.37$33.13240,618 shs$36.01 million
05/05/2026N/A$32.99$33.06$32.85259,812 shs$35.63 million
04/30/2026$32.69$33.02
+1.01%		$33.06$32.68222,337 shs$35.66 million
04/29/2026$32.69$32.69$32.72$32.55426,941 shs$35.31 million
04/28/2026$32.76$32.69
-0.21%		$32.71$32.57327,420 shs$35.31 million
04/27/2026$32.73$32.76
+0.09%		$32.80$32.67407,391 shs$35.38 million
Related Companies

This page (BATS:BALI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel