Innovator Defined Wealth Shield ETF (BALT) Chart & Stock Price History $31.92 +1.01 (+3.25%) Closing price 03:59 PM EasternExtended Trading$31.89 -0.03 (-0.11%) As of 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Defined Wealth Shield ETF Stock Price Performance The Innovator Defined Wealth Shield ETF (BALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.22%, with a year-to-date return of 1.61%. In the past month, the fund has increased 1.12%, reflecting recent market activity. As of the latest close, Innovator Defined Wealth Shield ETF traded at $31.90 with a market cap of $1.35 billion and volume of 314,424 shares. Receive BALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+1.12%3 Month Performance+0.98%Year-To-Date Performance+1.61%1 Year Performance+8.22% BALT Stock Chart for Tuesday, June, 3, 2025 BALT Chart by TradingView Innovator Defined Wealth Shield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$31.90$31.93+0.09%$31.11$30.94314,424 shs$1.35 billion06/02/2025$31.88$31.90+0.05%$31.11$30.94314,424 shs$1.35 billion05/30/2025$31.86$31.88+0.08%$31.11$30.94314,424 shs$1.35 billion05/29/2025$31.83$31.86+0.09%$31.11$30.94314,424 shs$1.35 billion05/28/2025$31.86$31.83-0.09%$31.11$30.94314,424 shs$1.35 billion05/27/2025$31.76$31.86+0.30%$31.11$30.94314,424 shs$1.35 billion05/26/2025$31.76$31.76$31.11$30.94314,424 shs$1.35 billion05/23/2025$31.79$31.76-0.08%$31.11$30.94314,424 shs$1.35 billion05/22/2025$31.78$31.79+0.03%$31.11$30.94314,424 shs$1.35 billion05/21/2025$31.82$31.78-0.13%$31.11$30.94314,424 shs$1.35 billion Get the Latest News and Ratings for BALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$31.82$31.82-0.01%$31.11$30.94314,424 shs$1.35 billion05/19/2025$31.83$31.82-0.02%$31.11$30.94314,424 shs$1.35 billion05/16/2025$31.81$31.83+0.06%$31.11$30.94314,424 shs$1.35 billion05/15/2025$31.78$31.81+0.08%$31.11$30.94314,424 shs$1.35 billion05/14/2025$31.77$31.78+0.04%$31.11$30.94314,424 shs$1.35 billion05/13/2025$31.74$31.77+0.08%$31.11$30.94314,424 shs$1.35 billion05/12/2025$31.58$31.74+0.52%$31.11$30.94314,424 shs$1.35 billion05/09/2025$31.58$31.58$31.11$30.94314,424 shs$1.35 billion05/08/2025$31.53$31.58+0.16%$31.11$30.94314,424 shs$1.35 billion05/07/2025$31.53$31.53$31.11$30.94314,424 shs$1.35 billion05/06/2025$31.55$31.53-0.08%$31.11$30.94314,424 shs$1.35 billion05/05/2025$31.57$31.55-0.06%$31.11$30.94314,424 shs$1.35 billion05/02/2025$31.47$31.57+0.32%$31.11$30.94314,424 shs$1.35 billion Related Companies Franklin U.S. Large Cap Multifactor Index ETF Stock Chart Invesco S&P 100 Equal Weight ETF Stock Chart Motley Fool 100 Index ETF Stock Chart ProShares Short S&P 500 Stock Chart Nuveen ESG Large-Cap Growth ETF Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart Invesco S&P 500 Pure Value ETF Stock Chart FT Vest Laddered Deep Buffer ETF Stock Chart iShares Russell Top 200 ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Receive BALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Defined Wealth Shield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BALT) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s Parting GiftWhite House to reset Social Security? President Trump's inner circle has a plan that could radically change...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Defined Wealth Shield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Defined Wealth Shield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BALT Stock Free BALT Stock Alerts