Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$36.39 -0.56 (-1.52%)
As of 08/1/2025

Brookstone Growth Stock ETF Stock Price Performance

The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.54%, with a year-to-date return of 6.06%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Brookstone Growth Stock ETF traded at $36.95 with a market cap of $117.51 million and volume of 11,144 shares.

Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+0.30%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+19.54%

BAMG Stock Chart for Saturday, August, 2, 2025

Brookstone Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.95$36.95
+0.01%
$37.33$36.9511,144 shs$117.51 million
07/31/2025$37.55$36.95
-1.59%
$37.04$36.9511,144 shs$117.50 million
07/30/2025$37.55$37.55$37.55$37.558,500 shs$119.40 million
07/29/2025$37.55$37.55$37.55$37.558,500 shs$119.40 million
07/28/2025$37.55$37.55$37.55$37.558,500 shs$119.40 million
07/25/2025$37.18$37.39
+0.58%
$37.46$37.396,125 shs$118.90 million
07/24/2025$36.95$37.18
+0.61%
$37.22$37.1733,271 shs$118.22 million
07/23/2025$36.89$36.95
+0.16%
$36.96$36.7417,380 shs$117.50 million
07/22/2025$36.83$36.89
+0.16%
$37.04$36.898,118 shs$117.31 million
07/21/2025$36.83$36.83$36.99$36.7717,480 shs$117.12 million
07/18/2025$36.61$36.77
+0.44%
$36.99$36.7717,480 shs$116.93 million
07/17/2025$36.68$36.61
-0.20%
$36.64$36.399,113 shs$116.42 million
07/16/2025$36.68$36.68$36.74$36.4524,061 shs$116.65 million
07/15/2025$36.44$36.68
+0.67%
$36.74$36.4524,061 shs$116.65 million
07/14/2025$36.44$36.44$36.57$36.4419,162 shs$115.88 million
07/11/2025$36.89$36.73
-0.44%
$36.83$36.7011,043 shs$116.79 million
07/10/2025$36.81$36.89
+0.21%
$37.03$36.8926,632 shs$117.31 million
07/09/2025$36.81$36.81
+0.00%
$36.88$36.8011,086 shs$117.06 million
07/08/2025$36.94$36.81
-0.36%
$36.81$36.8111,086 shs$117.06 million
07/07/2025$36.94$36.94$36.98$36.8413,186 shs$117.48 million
07/04/2025$36.50$36.50$36.50$36.3721,911 shs$113.15 million
07/03/2025$36.28$36.50
+0.61%
$36.50$36.3721,911 shs$113.15 million
07/02/2025$36.28$36.28$36.28$36.1654,159 shs$112.47 million
07/01/2025$36.25$36.28
+0.08%
$36.28$36.1654,159 shs$112.47 million

This page (BATS:BAMG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners