Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$36.52 +0.56 (+1.56%)
As of 08/22/2025

Brookstone Growth Stock ETF Stock Price Performance

The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.64%, with a year-to-date return of 6.44%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Brookstone Growth Stock ETF traded at $35.96 with a market cap of $114.34 million and volume of 15,231 shares.

Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-1.16%
3 Month
Performance
+7.40%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+12.64%

BAMG Stock Chart for Saturday, August, 23, 2025

Brookstone Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.21$35.96
-0.70%
$36.02$35.8415,231 shs$114.34 million
08/21/2025$36.21$36.21$36.48$36.1523,190 shs$115.15 million
08/20/2025$36.32$36.21
-0.29%
$36.48$36.1523,190 shs$115.15 million
08/19/2025$36.26$36.32
+0.16%
$36.32$36.2514,601 shs$115.48 million
08/18/2025$36.26$36.26$36.32$36.256,124 shs$115.30 million
08/15/2025$36.48$36.48$36.49$36.2913,812 shs$115.99 million
08/14/2025$36.15$36.48
+0.89%
$36.49$36.2913,812 shs$115.99 million
08/13/2025$35.72$36.15
+1.21%
$36.16$35.8812,067 shs$114.96 million
08/12/2025$35.97$35.72
-0.70%
$36.06$35.7229,618 shs$113.59 million
08/11/2025$36.31$35.97
-0.93%
$36.02$35.977,368 shs$114.39 million
08/08/2025$36.93$36.31
-1.68%
$36.81$36.0215,766 shs$115.47 million
08/07/2025$36.61$36.93
+0.87%
$36.96$36.71277,120 shs$117.44 million
08/06/2025$36.95$36.61
-0.91%
$36.80$36.6136,041 shs$116.42 million
08/05/2025$36.39$36.95
+1.53%
$36.95$36.7029,255 shs$117.49 million
08/04/2025$36.39$36.39$36.40$36.3114,603 shs$115.72 million
08/01/2025$36.95$36.95
+0.01%
$37.33$36.9511,144 shs$117.51 million
07/31/2025$37.55$36.95
-1.59%
$37.04$36.9511,144 shs$117.50 million
07/30/2025$37.55$37.55$37.55$37.558,500 shs$119.40 million
07/29/2025$37.55$37.55$37.55$37.558,500 shs$119.40 million
07/28/2025$37.55$37.55$37.55$37.558,500 shs$119.40 million
07/25/2025$37.18$37.39
+0.58%
$37.46$37.396,125 shs$118.90 million
07/24/2025$36.95$37.18
+0.61%
$37.22$37.1733,271 shs$118.22 million
07/23/2025$36.89$36.95
+0.16%
$36.96$36.7417,380 shs$117.50 million
07/22/2025$36.83$36.89
+0.16%
$37.04$36.898,118 shs$117.31 million

This page (BATS:BAMG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners