Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History $36.81 +0.06 (+0.15%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Brookstone Growth Stock ETF Stock Price Performance The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.86%, with a year-to-date return of 7.29%. In the past month, the fund has increased 6.57%, reflecting recent market activity. As of the latest close, Brookstone Growth Stock ETF traded at $36.94 with a market cap of $117.48 million and volume of 13,186 shares. Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance+6.57%3 Month Performance+27.41%Year-To-Date Performance+7.29%1 Year Performance+15.86% BAMG Stock Chart for Tuesday, July, 8, 2025 BAMG Chart by TradingView Brookstone Growth Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$36.94$36.94$36.98$36.8413,186 shs$117.48 million07/04/2025$36.50$36.50$36.50$36.3721,911 shs$113.15 million07/03/2025$36.28$36.50+0.61%$36.50$36.3721,911 shs$113.15 million07/02/2025$36.28$36.28$36.28$36.1654,159 shs$112.47 million07/01/2025$36.25$36.28+0.08%$36.28$36.1654,159 shs$112.47 million06/30/2025$36.00$36.25+0.69%$36.25$36.1654,159 shs$112.38 million06/27/2025$35.58$35.87+0.82%$35.88$35.71105,532 shs$111.20 million06/26/2025$35.65$35.58-0.20%$35.70$35.5218,356 shs$110.30 million06/25/2025$35.13$35.65+1.48%$35.71$35.3942,555 shs$110.52 million06/24/2025$34.80$35.13+0.95%$35.13$34.737,594 shs$108.90 million Get the Latest News and Ratings for BAMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$34.80$34.80$35.18$34.727,717 shs$107.88 million06/20/2025$34.95$34.95$35.16$34.927,769 shs$108.33 million06/19/2025$35.14$34.95-0.56%$35.16$34.927,769 shs$108.33 million06/18/2025$35.15$35.14-0.02%$35.18$35.1112,520 shs$108.95 million06/17/2025$35.48$35.15-0.93%$35.18$35.1112,520 shs$108.97 million06/16/2025$34.98$35.48+1.43%$35.49$35.369,691 shs$109.99 million06/13/2025$35.17$35.36+0.56%$35.38$35.355,697 shs$108.92 million06/12/2025$35.24$35.17-0.21%$35.34$35.0813,338 shs$108.31 million06/11/2025$35.24$35.24$35.28$35.114,449 shs$108.54 million06/10/2025$35.16$35.24+0.23%$35.27$35.244,449 shs$108.54 million06/09/2025$34.98$35.16+0.52%$35.16$35.0410,155 shs$108.29 million Related Companies Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Chart Invesco Bloomberg Analyst Rating Improvers ETF Stock Chart FT Vest International Equity Buffer ETF - September Stock Chart Brookstone Value Stock ETF Stock Chart Harbor Osmosis International Resource Efficient ETF Stock Chart Eventide US Market ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Stance Sustainable Beta ETF Stock Chart Innovator International Developed Power Buffer ETF - October Stock Chart FT Vest International Equity Moderate Buffer ETF - March Stock Chart Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMG) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Growth Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Growth Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
