Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$34.00 +0.11 (+0.34%)
As of 05/22/2025

Brookstone Growth Stock ETF Stock Price Performance

The Brookstone Growth Stock ETF (BAMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of -0.90%. In the past month, the fund has increased 12.73%, reflecting recent market activity.

As of the latest close, Brookstone Growth Stock ETF traded at $33.89 with a market cap of $97.60 million and volume of 11,140 shares.

Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+12.73%
3 Month
Performance
-4.92%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+13.24%

BAMG Stock Chart for Friday, May, 23, 2025

Brookstone Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.89$34.00
+0.34%
$34.17$33.8211,729 shs$97.92 million
05/22/2025$34.69$33.89
-2.32%
$34.36$33.8111,140 shs$97.60 million
05/21/2025$34.69$34.69$34.75$34.3314,442 shs$99.91 million
05/20/2025$34.70$34.69
-0.02%
$34.75$34.3314,442 shs$99.91 million
05/19/2025$34.70$34.70$34.70$34.519,628 shs$99.93 million
05/16/2025$34.38$34.48
+0.30%
$34.59$34.2810,190 shs$99.31 million
05/15/2025$34.38$34.38$34.49$34.369,079 shs$99.01 million
05/14/2025$33.99$34.38
+1.15%
$34.49$34.369,079 shs$99.01 million
05/13/2025$32.79$33.99
+3.68%
$34.00$33.7013,449 shs$97.89 million
05/12/2025$32.79$32.79$32.86$32.722,303 shs$94.42 million
05/09/2025$32.90$32.78
-0.36%
$32.83$32.722,303 shs$94.41 million
05/08/2025$32.90$32.90$33.15$32.905,710 shs$94.75 million
05/07/2025$32.90$32.90$33.05$32.8924,948 shs$94.75 million
05/06/2025$32.92$32.90
-0.06%
$33.05$32.8924,948 shs$94.75 million
05/05/2025$32.92$32.92$32.99$32.849,088 shs$94.81 million
05/02/2025$32.24$32.29
+0.16%
$32.68$32.294,456 shs$93.00 million
05/01/2025$31.92$32.24
+1.00%
$32.31$31.6320,865 shs$92.85 million
04/30/2025$31.92$31.92$32.08$31.846,539 shs$91.29 million
04/29/2025$31.98$31.92
-0.19%
$32.08$31.846,539 shs$91.29 million
04/28/2025$31.98$31.98$31.99$31.6515,253 shs$91.46 million
04/25/2025$30.16$31.66
+4.97%
$31.66$31.199,824 shs$90.55 million
04/24/2025$30.16$30.16$30.16$29.6513,910 shs$86.26 million
04/23/2025$30.27$30.16
-0.38%
$30.16$29.6513,910 shs$86.26 million
04/22/2025$30.27$30.27$30.52$30.277,590 shs$86.58 million

This page (BATS:BAMG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners