Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$32.17 +0.07 (+0.22%)
As of 07/3/2025

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.21%, with a year-to-date return of 5.86%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, Brookstone Value Stock ETF traded at $32.10 with a market cap of $99.83 million and volume of 33,713 shares.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+4.41%
3 Month
Performance
+14.52%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+10.21%

BAMV Stock Chart for Monday, July, 7, 2025

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.10$32.10$32.15$32.0833,713 shs$99.83 million
07/03/2025$32.13$32.10
-0.09%
$32.15$32.0833,713 shs$99.83 million
07/02/2025$31.80$32.13
+1.04%
$32.23$31.9816,990 shs$99.92 million
07/01/2025$31.76$31.80
+0.13%
$31.80$31.6636,630 shs$98.90 million
06/30/2025$31.76$31.76$31.87$31.5738,360 shs$98.77 million
06/27/2025$31.36$31.36$31.43$31.3612,958 shs$97.53 million
06/26/2025$31.46$31.36
-0.32%
$31.43$31.3612,958 shs$97.53 million
06/25/2025$31.17$31.46
+0.93%
$31.51$31.3418,233 shs$97.84 million
06/24/2025$31.11$31.17
+0.19%
$31.21$31.067,365 shs$96.94 million
06/23/2025$31.04$31.11
+0.23%
$31.12$31.067,365 shs$96.75 million
06/20/2025$30.99$30.99$31.02$30.979,352 shs$96.38 million
06/19/2025$31.13$30.99
-0.45%
$31.02$30.979,352 shs$96.38 million
06/18/2025$31.13$31.13$31.35$31.118,824 shs$96.81 million
06/17/2025$31.13$31.13$31.35$31.118,824 shs$96.81 million
06/16/2025$31.13$31.13$31.35$31.118,824 shs$96.81 million
06/13/2025$31.44$31.54
+0.32%
$31.54$31.529,581 shs$97.14 million
06/12/2025$31.14$31.44
+0.96%
$31.52$31.3823,081 shs$96.84 million
06/11/2025$31.14$31.14$31.21$31.129,586 shs$95.91 million
06/10/2025$31.14$31.14$31.21$31.129,586 shs$95.91 million
06/09/2025$30.81$31.14
+1.07%
$31.21$31.129,586 shs$95.91 million
06/06/2025$31.02$30.81
-0.67%
$31.01$30.7815,728 shs$94.90 million

This page (BATS:BAMV) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners