Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$30.59 -0.16 (-0.53%)
As of 05/23/2025

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.43%, with a year-to-date return of 0.64%. In the past month, the fund has increased 5.43%, reflecting recent market activity.

As of the latest close, Brookstone Value Stock ETF traded at $30.75 with a market cap of $92.86 million and volume of 5,110 shares.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
+5.43%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+3.43%

BAMV Stock Chart for Saturday, May, 24, 2025

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.91$30.75
-0.53%
$30.91$30.655,110 shs$92.86 million
05/22/2025$31.46$30.91
-1.75%
$30.98$30.8815,149 shs$93.35 million
05/21/2025$31.46$31.46$31.47$31.3416,958 shs$95.01 million
05/20/2025$31.45$31.46
+0.03%
$31.47$31.3416,958 shs$95.01 million
05/19/2025$31.45$31.45$31.45$31.3454,575 shs$94.98 million
05/16/2025$30.73$31.05
+1.03%
$31.05$30.859,407 shs$93.76 million
05/15/2025$31.16$30.73
-1.37%
$30.77$30.717,628 shs$92.81 million
05/14/2025$31.16$31.16$31.18$31.1414,194 shs$94.10 million
05/13/2025$30.45$31.16
+2.34%
$31.18$31.1414,194 shs$94.10 million
05/12/2025$30.45$30.45$30.53$30.452,337 shs$91.95 million
05/09/2025$29.88$30.45
+1.91%
$30.63$30.326,039 shs$91.96 million
05/08/2025$29.88$29.88$29.99$29.884,750 shs$90.24 million
05/07/2025$30.22$29.88
-1.13%
$29.99$29.884,750 shs$90.24 million
05/06/2025$30.37$30.22
-0.49%
$30.28$30.1916,013 shs$91.26 million
05/05/2025$30.37$30.37$30.41$30.2014,877 shs$91.72 million
05/02/2025$30.25$30.34
+0.30%
$30.38$30.2814,877 shs$91.63 million
05/01/2025$29.96$30.25
+0.95%
$30.27$29.7312,984 shs$91.36 million
04/30/2025$29.96$29.96$30.06$29.865,916 shs$89.59 million
04/29/2025$29.97$29.96
-0.02%
$30.06$29.865,916 shs$89.59 million
04/28/2025$29.97$29.97$29.97$29.7220,275 shs$89.61 million
04/25/2025$29.01$29.82
+2.79%
$29.83$29.436,844 shs$89.16 million
04/24/2025$29.01$29.01$29.14$29.007,767 shs$86.74 million
04/23/2025$29.01$29.01$29.14$29.007,767 shs$86.74 million

This page (BATS:BAMV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners