Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$31.34 -0.22 (-0.71%)
As of 08/1/2025

Brookstone Value Stock ETF Stock Price Performance

The Brookstone Value Stock ETF (BAMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.81%, with a year-to-date return of 3.13%. In the past month, the fund has decreased 2.46%, reflecting recent market activity.

As of the latest close, Brookstone Value Stock ETF traded at $32.16 with a market cap of $103.23 million and volume of 23,470 shares.

Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-2.46%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+5.81%

BAMV Stock Chart for Saturday, August, 2, 2025

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.16$32.16$32.42$32.0823,470 shs$103.23 million
07/31/2025$32.47$32.16
-0.95%
$32.42$32.0823,470 shs$103.23 million
07/30/2025$32.47$32.47$32.50$32.339,942 shs$104.23 million
07/29/2025$32.47$32.47$32.50$32.339,942 shs$104.23 million
07/28/2025$32.47$32.47$32.50$32.339,942 shs$104.23 million
07/25/2025$32.35$32.34
-0.04%
$32.47$32.346,981 shs$103.80 million
07/24/2025$31.99$32.35
+1.13%
$32.37$32.3220,666 shs$103.84 million
07/23/2025$31.99$31.99$32.17$31.9910,093 shs$102.69 million
07/22/2025$32.10$31.99
-0.34%
$32.17$31.9910,093 shs$102.69 million
07/21/2025$32.10$32.10$32.11$32.0815,780 shs$103.04 million
07/18/2025$31.98$31.98$32.25$31.986,308 shs$102.65 million
07/17/2025$31.98$31.98$32.25$31.986,308 shs$102.65 million
07/16/2025$32.16$31.98
-0.56%
$32.25$31.986,308 shs$102.65 million
07/15/2025$32.15$32.16
+0.02%
$32.20$32.0225,459 shs$103.23 million
07/14/2025$32.15$32.15$32.21$32.156,772 shs$103.21 million
07/11/2025$32.12$32.12$32.13$32.0812,529 shs$103.11 million
07/10/2025$32.12$32.12$32.13$32.0812,529 shs$103.11 million
07/09/2025$31.99$32.12
+0.41%
$32.13$32.0812,529 shs$103.11 million
07/08/2025$32.17$31.99
-0.56%
$32.15$31.9513,299 shs$102.69 million
07/07/2025$32.17$32.17$32.25$32.1712,267 shs$103.27 million
07/04/2025$32.10$32.10$32.15$32.0833,713 shs$99.83 million
07/03/2025$32.13$32.10
-0.09%
$32.15$32.0833,713 shs$99.83 million
07/02/2025$31.80$32.13
+1.04%
$32.23$31.9816,990 shs$99.92 million
07/01/2025$31.76$31.80
+0.13%
$31.80$31.6636,630 shs$98.90 million

This page (BATS:BAMV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners