Free Trial

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$27.76 +0.05 (+0.19%)
As of 08/26/2025

Brookstone Yield ETF Stock Price Performance

The Brookstone Yield ETF (BAMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.77%, with a year-to-date return of 4.76%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Brookstone Yield ETF traded at $27.76 with a market cap of $41.08 million and volume of 4,767 shares.

Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+0.97%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+3.77%

BAMY Stock Chart for Wednesday, August, 27, 2025

Brookstone Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$27.76$27.76$27.77$27.754,767 shs$41.08 million
08/25/2025$27.76$27.76$27.77$27.754,767 shs$41.08 million
08/22/2025$27.60$27.52
-0.31%
$27.57$27.4615,644 shs$40.73 million
08/21/2025$27.61$27.60
-0.02%
$27.61$27.453,176 shs$40.85 million
08/20/2025$27.72$27.61
-0.40%
$27.62$27.604,207 shs$40.86 million
08/19/2025$27.71$27.72
+0.04%
$27.72$27.703,908 shs$41.03 million
08/18/2025$27.71$27.71$27.71$27.701,939 shs$41.01 million
08/15/2025$27.74$27.74$27.74$27.717,417 shs$41.06 million
08/14/2025$27.71$27.74
+0.11%
$27.74$27.717,417 shs$41.06 million
08/13/2025$27.71$27.71$27.71$27.686,508 shs$41.01 million
08/12/2025$27.61$27.71
+0.37%
$27.71$27.686,508 shs$41.01 million
08/11/2025$27.61$27.61$27.62$27.612,578 shs$40.86 million
08/08/2025$27.23$27.51
+1.04%
$27.56$27.423,656 shs$40.72 million
08/07/2025$27.23$27.23$27.29$27.156,862 shs$40.30 million
08/06/2025$27.23$27.23$27.29$27.156,862 shs$40.30 million
08/05/2025$27.23$27.23$27.29$27.156,862 shs$40.30 million
08/04/2025$27.23$27.23$27.29$27.156,862 shs$40.30 million
08/01/2025$27.52$27.47
-0.18%
$27.58$27.4310,672 shs$40.66 million
07/31/2025$27.54$27.52
-0.08%
$27.54$27.476,217 shs$40.73 million
07/30/2025$27.54$27.54$27.56$27.546,279 shs$40.76 million
07/29/2025$27.54$27.54$27.56$27.543,601 shs$40.76 million
07/28/2025$27.54$27.54
+0.00%
$27.56$27.543,601 shs$40.76 million

This page (BATS:BAMY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners