Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free RTRE Stock Alerts

Rareview Total Return Bond ETF (RTRE) Chart & Stock Price History

$24.54 -0.08 (-0.32%)
As of 04:10 PM Eastern
Compare

Rareview Total Return Bond ETF Stock Price Performance

The Rareview Total Return Bond ETF (RTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.97%, with a year-to-date return of -2.78%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Rareview Total Return Bond ETF traded at $24.54 with a market cap of $37.30 million and volume of 2,585 shares.

Receive RTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.53%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-1.97%

RTRE Stock Chart for Friday, August, 14, 2026

RTRE Chart by TradingView

Rareview Total Return Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.62$24.54
-0.32%		$24.58$24.542,585 shs$37.30 million
08/13/2026$24.52$24.62
+0.41%		$24.64$24.07461 shs$37.42 million
08/12/2026$24.51$24.52
+0.04%		$24.56$24.52882 shs$37.27 million
08/11/2026$24.51$24.51$24.55$24.511,148 shs$37.26 million
08/10/2026$24.58$24.51
-0.28%		$24.56$24.492,176 shs$37.26 million
08/07/2026$24.53$24.58
+0.20%		$24.59$24.577,252 shs$37.36 million
08/06/2026$24.59$24.53
-0.24%		$24.68$24.5111,971 shs$37.29 million
08/05/2026$24.56$24.59
+0.12%		$24.62$24.5960,842 shs$37.38 million
08/04/2026$24.57$24.56
-0.04%		$24.57$24.562,495 shs$37.33 million
08/03/2026$24.50$24.57
+0.29%		$24.58$24.577,624 shs$37.35 million
07/31/2026$24.59$24.50
-0.37%		$24.51$24.502,921 shs$37.24 million
07/30/2026$24.56$24.59
+0.12%		$24.59$24.59379 shs$37.38 million
07/29/2026$24.65$24.56
-0.37%		$24.61$24.561,368 shs$37.33 million
07/28/2026$24.60$24.65
+0.20%		$24.65$24.614,000 shs$37.47 million
07/27/2026$24.53$24.60
+0.29%		$24.61$24.5727,943 shs$37.39 million
07/24/2026$24.51$24.53
+0.08%		$24.58$24.5045,252 shs$37.29 million
07/23/2026$24.59$24.51
-0.33%		$24.53$24.4921,803 shs$37.26 million
07/22/2026$24.65$24.59
-0.24%		$24.62$24.5916,946 shs$37.38 million
07/21/2026$24.69$24.65
-0.16%		$24.65$24.6312,873 shs$37.47 million
07/20/2026$24.74$24.69
-0.20%		$24.69$24.684,915 shs$37.53 million
07/17/2026$24.74$24.74$24.81$24.74493 shs$37.61 million
07/16/2026$24.76$24.74
-0.08%		$24.75$24.712,146 shs$37.61 million
07/15/2026$24.67$24.76
+0.36%		$24.76$24.692,690 shs$37.64 million
07/14/2026$24.63$24.67
+0.16%		$24.70$24.6835,494 shs$37.50 million
07/13/2026$24.72$24.63
-0.36%		$24.66$24.632,221 shs$37.44 million
Related Companies

This page (BATS:RTRE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel