Free Trial

Rareview Total Return Bond ETF (RTRE) Chart & Stock Price History

$23.64 -0.03 (-0.13%)
As of 10/14/2026 04:10 PM Eastern

Rareview Total Return Bond ETF Stock Price Performance

The Rareview Total Return Bond ETF (RTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.26%, with a year-to-date return of -6.34%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, Rareview Total Return Bond ETF traded at $23.64 with a market cap of $35.93 million and volume of 8,470 shares.

Receive RTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.62%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-6.34%
1 Year
Performance
-7.26%

RTRE Stock Chart for Thursday, October, 15, 2026

Rareview Total Return Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$23.67$23.64
-0.13%
$23.64$23.528,470 shs$35.93 million
10/13/2026$23.58$23.67
+0.38%
$23.67$23.63158,905 shs$35.98 million
10/12/2026$23.62$23.58
-0.17%
$23.60$23.5815,739 shs$35.84 million
10/09/2026$23.57$23.62
+0.21%
$23.62$23.5752,660 shs$35.90 million
10/08/2026$23.50$23.57
+0.30%
$23.59$23.4847,376 shs$35.83 million
10/07/2026$23.57$23.50
-0.30%
$23.52$23.458,949 shs$35.72 million
10/06/2026$23.45$23.57
+0.51%
$23.57$23.512,957 shs$35.83 million
10/05/2026$23.51$23.45
-0.26%
$23.51$23.444,767 shs$35.64 million
10/02/2026$23.65$23.51
-0.59%
$23.68$23.514,325 shs$35.74 million
10/01/2026$23.60$23.65
+0.21%
$23.67$23.581,177 shs$35.95 million
09/30/2026$23.63$23.60
-0.13%
$23.62$23.601,281 shs$35.87 million
09/29/2026$23.65$23.63
-0.08%
$23.69$23.63956 shs$35.92 million
09/28/2026$23.82$23.65
-0.71%
$23.70$23.631,336 shs$35.95 million
09/25/2026$23.73$23.82
+0.38%
$23.82$23.691,017 shs$36.21 million
09/24/2026$23.87$23.73
-0.59%
$23.90$23.73408 shs$36.07 million
09/23/2026$24.11$23.87
-1.00%
$23.96$23.86415 shs$36.28 million
09/22/2026$24.10$24.11
+0.04%
$24.12$24.11547 shs$36.65 million
09/21/2026$24.05$24.10
+0.21%
$24.12$24.104,384 shs$36.63 million
09/18/2026$24.14$24.05
-0.37%
$24.05$24.044,977 shs$36.56 million
09/17/2026$24.02$24.14
+0.50%
$24.15$24.132,529 shs$36.69 million
09/16/2026$24.03$24.02
-0.04%
$24.11$24.035,219 shs$36.51 million
09/15/2026$24.06$24.03
-0.12%
$24.04$24.021,917 shs$36.53 million

This page (BATS:RTRE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners