Free Trial

Rareview Total Return Bond ETF (RTRE) Chart & Stock Price History

$24.80 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Rareview Total Return Bond ETF Stock Price Performance

The Rareview Total Return Bond ETF (RTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.86%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, Rareview Total Return Bond ETF traded at $24.80 with a market cap of $37.70 million and volume of 11,453 shares.

Receive RTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-1.47%
3 Month
Performance
-3.50%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.86%

RTRE Stock Chart for Tuesday, May, 26, 2026

Rareview Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.80$24.80$24.81$24.7511,453 shs$37.70 million
05/22/2026$24.77$24.80
+0.12%
$24.81$24.7511,453 shs$37.70 million
05/21/2026$24.74$24.77
+0.12%
$24.79$24.689,543 shs$37.65 million
05/20/2026$24.55$24.74
+0.77%
$24.74$24.613,536 shs$37.61 million
05/19/2026$24.66$24.55
-0.45%
$24.59$24.514,233 shs$37.32 million
05/18/2026$24.74$24.66
-0.32%
$24.72$24.60141,047 shs$37.48 million
05/15/2026$24.91$24.74
-0.68%
$24.78$24.734,071 shs$37.61 million
05/14/2026$24.91$24.91$24.98$24.9111,241 shs$37.86 million
05/13/2026$24.89$24.91
+0.08%
$24.94$24.8129,595 shs$37.86 million
05/12/2026$25.06$24.89
-0.68%
$24.99$24.847,909 shs$37.83 million
05/11/2026$25.07$25.06
-0.04%
$25.07$25.0622,344 shs$38.09 million
05/08/2026$24.98$25.07
+0.36%
$25.07$25.048,630 shs$38.11 million
05/07/2026$25.04$24.98
-0.24%
$25.12$24.9817,717 shs$37.97 million
05/06/2026$24.94$25.04
+0.40%
$25.05$25.038,927 shs$38.06 million
05/05/2026N/A$24.94$24.96$24.8981,795 shs$37.91 million
04/30/2026$25.01$25.05
+0.16%
$25.08$25.03236,448 shs$38.08 million
04/29/2026$25.10$25.01
-0.36%
$25.24$24.9824,149 shs$38.02 million
04/28/2026$25.13$25.10
-0.12%
$25.10$25.063,754 shs$38.15 million
04/27/2026$25.17$25.13
-0.16%
$25.15$25.1210,525 shs$38.20 million

This page (BATS:RTRE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners