Free Trial

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) Chart & Stock Price History

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF logo
$51.50 +3.00 (+6.18%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$51.50 +0.00 (+0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+15.73%
3 Month
Performance
+2.82%
6 Month
Performance
+1.10%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+6.29%
Receive BBAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

BBAX Stock Chart for Sunday, May, 4, 2025

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.22$51.50
+2.55%
$49.26$48.98417,276 shs$4.70 billion
05/01/2025$49.97$50.22
+0.50%
$49.26$48.98417,276 shs$4.70 billion
04/30/2025$49.87$49.97
+0.20%
$49.26$48.98417,276 shs$4.70 billion
04/29/2025$49.91$49.87
-0.08%
$49.26$48.98417,276 shs$4.70 billion
04/28/2025$49.91$49.91
-0.01%
$49.26$48.98417,276 shs$4.70 billion
04/25/2025$50.01$49.91
-0.20%
$49.26$48.98417,276 shs$4.70 billion
04/24/2025$49.13$50.01
+1.79%
$49.26$48.98417,276 shs$4.70 billion
04/23/2025$48.95$49.13
+0.36%
$49.26$48.98417,276 shs$4.70 billion
04/22/2025$47.89$48.95
+2.21%
$49.26$48.98417,276 shs$4.70 billion
04/21/2025$48.04$47.89
-0.29%
$49.26$48.98417,276 shs$4.70 billion
04/18/2025$48.04$48.04$49.26$48.98417,276 shs$4.70 billion
04/17/2025$48.06$48.04
-0.04%
$49.26$48.98417,276 shs$4.70 billion
04/16/2025$47.40$48.06
+1.38%
$49.26$48.98417,276 shs$4.70 billion
04/15/2025$47.14$47.40
+0.56%
$49.26$48.98417,276 shs$4.70 billion
04/14/2025$46.33$47.14
+1.75%
$49.26$48.98417,276 shs$4.70 billion
04/11/2025$45.50$46.33
+1.82%
$49.26$48.98417,276 shs$4.70 billion
04/10/2025$46.11$45.50
-1.32%
$49.26$48.98417,276 shs$4.70 billion
04/09/2025$42.70$46.11
+7.98%
$49.26$48.98417,276 shs$4.70 billion
04/09/2025$42.70$46.11
+7.98%
$49.26$48.98417,276 shs$4.70 billion
04/08/2025$43.43$42.70
-1.67%
$49.26$48.98417,276 shs$4.70 billion
04/08/2025$43.43$42.70
-1.67%
$49.26$48.98417,276 shs$4.70 billion
04/07/2025$44.50$43.43
-2.42%
$49.26$48.98417,276 shs$4.70 billion
04/04/2025$48.38$44.50
-8.02%
$49.26$48.98417,276 shs$4.70 billion
04/03/2025$49.32$48.38
-1.91%
$49.26$48.98417,276 shs$4.70 billion

This page (BATS:BBAX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners