Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free FBCG Stock Alerts

Fidelity Blue Chip Growth ETF (FBCG) Chart & Stock Price History

$38.95
-1.05 (-2.63%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+0.21%
3 Month
Performance
-5.48%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+28.38%
Receive FBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

FBCG Stock Chart for Sunday, September, 8, 2024

FBCG Chart by TradingView

Fidelity Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$39.93$38.99
-2.35%		$40.11$38.85331,534 shs$1.48 billion
09/05/2024$39.93$39.93$40.43$39.78352,886 shs$1.51 billion
09/04/2024$40.15$39.93
-0.55%		$40.29$39.66295,193 shs$1.51 billion
09/03/2024$41.60$40.15
-3.49%		$41.30$39.86591,987 shs$1.52 billion
09/02/2024$41.60$41.60$41.67$41.12397,423 shs$1.58 billion
08/30/2024$41.11$41.63
+1.26%		$41.67$41.12397,423 shs$1.58 billion
08/29/2024$41.40$41.11
-0.70%		$41.79$41.04321,657 shs$1.56 billion
08/28/2024$41.92$41.40
-1.24%		$41.83$41.04225,935 shs$1.57 billion
08/27/2024$41.79$41.92
+0.31%		$42.03$41.45438,975 shs$1.59 billion
08/26/2024$42.17$41.79
-0.90%		$42.28$41.63217,236 shs$1.58 billion
08/23/2024$41.57$42.17
+1.44%		$42.32$41.76441,247 shs$1.60 billion
08/22/2024$42.22$41.57
-1.54%		$42.45$41.45423,617 shs$1.58 billion
08/21/2024$41.96$42.22
+0.62%		$42.39$41.93274,384 shs$1.60 billion
08/20/2024$42.11$41.96
-0.36%		$42.35$41.80399,571 shs$1.59 billion
08/19/2024$41.60$42.11
+1.23%		$42.14$41.45691,718 shs$1.60 billion
08/16/2024$41.49$41.55
+0.14%		$41.70$41.26405,641 shs$1.57 billion
08/15/2024$40.45$41.49
+2.57%		$41.50$40.86580,038 shs$1.57 billion
08/14/2024$40.38$40.45
+0.17%		$40.99$40.06453,061 shs$1.53 billion
08/13/2024$39.32$40.38
+2.70%		$40.40$39.70462,599 shs$1.53 billion
08/12/2024$39.17$39.32
+0.38%		$39.57$39.10466,373 shs$1.49 billion
08/09/2024$38.87$39.17
+0.77%		$39.26$38.79563,204 shs$1.48 billion
08/08/2024$37.50$38.87
+3.65%		$38.94$37.85396,834 shs$1.47 billion
08/07/2024$38.05$37.50
-1.45%		$38.79$37.46645,311 shs$1.42 billion
08/06/2024$37.51$38.05
+1.44%		$38.66$37.40749,957 shs$1.44 billion
08/05/2024$38.90$37.51
-3.57%		$38.10$35.902.00 million shs$1.42 billion
08/02/2024$40.17$38.90
-3.16%		$39.28$38.29756,733 shs$1.47 billion
08/01/2024$41.00$40.17
-2.02%		$41.66$39.78666,583 shs$1.52 billion
07/31/2024$39.80$41.00
+3.02%		$41.25$40.54464,360 shs$1.55 billion
07/30/2024$40.42$39.80
-1.53%		$40.64$39.44473,131 shs$1.51 billion
07/29/2024$40.35$40.42
+0.17%		$40.84$40.23339,010 shs$1.53 billion
07/26/2024$40.03$40.35
+0.80%		$40.63$40.16514,556 shs$1.53 billion
07/25/2024$40.57$40.03
-1.33%		$40.95$39.46635,998 shs$1.52 billion
07/24/2024$42.17$40.57
-3.79%		$41.59$40.471.01 million shs$1.54 billion
07/23/2024$42.18$42.17
-0.02%		$42.56$42.13329,409 shs$1.60 billion
07/22/2024$41.53$42.18
+1.57%		$42.31$41.81579,120 shs$1.60 billion
07/19/2024$41.82$41.49
-0.79%		$41.96$41.41292,060 shs$1.57 billion
07/18/2024$42.09$41.82
-0.64%		$42.52$41.451.06 million shs$1.58 billion
07/17/2024$43.59$42.09
-3.44%		$42.90$42.091.31 million shs$1.60 billion
07/16/2024$43.53$43.59
+0.14%		$43.85$43.331.14 million shs$1.65 billion
07/15/2024$43.55$43.53
-0.05%		$43.98$43.35390,925 shs$1.65 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$43.31$43.46
+0.35%		$43.95$43.22449,099 shs$1.65 billion
07/11/2024$44.22$43.31
-2.06%		$44.27$43.14839,183 shs$1.64 billion
07/10/2024$43.76$44.22
+1.05%		$44.24$43.81448,239 shs$1.68 billion
07/09/2024$43.68$43.76
+0.18%		$44.04$43.67921,608 shs$1.66 billion
07/08/2024$43.64$43.68
+0.09%		$43.79$43.59510,036 shs$1.66 billion
07/05/2024$43.19$43.57
+0.88%		$43.67$43.23499,790 shs$1.65 billion
07/04/2024$43.20$43.19
-0.02%		$43.22$42.81237,887 shs$1.64 billion
07/03/2024$42.89$43.20
+0.72%		$43.22$42.81237,887 shs$1.64 billion
07/02/2024$42.62$42.89
+0.63%		$42.93$42.40685,260 shs$1.63 billion
07/01/2024$42.44$42.62
+0.42%		$42.70$42.04800,611 shs$1.62 billion
06/28/2024$42.78$42.40
-0.89%		$43.14$42.40363,746 shs$1.61 billion
06/27/2024$42.63$42.78
+0.35%		$42.86$42.50414,391 shs$1.62 billion
06/26/2024$42.43$42.63
+0.47%		$42.70$42.32433,926 shs$1.62 billion
06/25/2024$41.71$42.43
+1.73%		$42.46$41.87529,692 shs$1.61 billion
06/24/2024$42.36$41.71
-1.53%		$42.34$41.71405,004 shs$1.58 billion
06/21/2024$42.43$42.29
-0.33%		$42.57$42.05447,466 shs$1.60 billion
06/20/2024$42.83$42.43
-0.93%		$43.10$42.16595,305 shs$1.61 billion
06/19/2024$42.80$42.83
+0.07%		$42.83$42.58558,945 shs$1.62 billion
06/18/2024$42.63$42.80
+0.40%		$42.83$42.58558,918 shs$1.62 billion
06/17/2024$42.39$42.63
+0.57%		$42.85$42.20536,321 shs$1.62 billion
06/14/2024$42.45$42.39
-0.14%		$42.44$42.10305,544 shs$1.61 billion
06/13/2024$42.35$42.45
+0.24%		$42.57$42.06642,655 shs$1.61 billion
06/12/2024$41.75$42.35
+1.44%		$42.62$42.06491,990 shs$1.61 billion
06/11/2024$41.40$41.75
+0.85%		$41.75$41.20357,815 shs$1.58 billion
06/10/2024$41.21$41.40
+0.46%		$41.47$40.92441,378 shs$1.57 billion
06/07/2024$41.30$41.15
-0.36%		$41.45$41.04419,149 shs$1.56 billion

Related Companies:
This page (BATS:FBCG) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored