Free Trial

Fidelity Blue Chip Growth ETF (FBCG) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FBCG Stock Alerts
$36.63
-0.16 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-5.35%
3 Month
Performance
+5.23%
6 Month
Performance
+29.30%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+49.51%
Receive FBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FBCG Stock Chart for Friday, April, 26, 2024

FBCG Chart by TradingView

Fidelity Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.79$36.61
-0.49%		$36.69$35.72558,840 shs$1.39 billion
04/24/2024$36.96$36.79
-0.46%		$37.27$36.59249,191 shs$1.39 billion
04/23/2024$36.19$36.96
+2.13%		$37.00$36.42481,229 shs$1.40 billion
04/22/2024$35.75$36.19
+1.23%		$36.44$35.72480,952 shs$1.37 billion
04/19/2024$36.84$35.76
-2.93%		$36.72$35.62779,747 shs$523.88 million
04/18/2024$36.98$36.84
-0.38%		$37.30$36.73196,971 shs$539.71 million
04/17/2024$37.37$36.98
-1.04%		$37.67$36.81311,638 shs$541.76 million
04/16/2024$37.25$37.37
+0.32%		$37.57$37.13331,081 shs$547.47 million
04/15/2024$38.02$37.25
-2.03%		$38.35$37.21444,292 shs$545.71 million
04/12/2024$38.68$37.99
-1.78%		$38.43$37.86314,919 shs$556.55 million
04/11/2024$38.02$38.68
+1.74%		$38.74$37.99324,979 shs$566.66 million
04/10/2024$38.24$38.02
-0.58%		$38.11$37.70386,639 shs$556.99 million
04/09/2024$38.29$38.24
-0.13%		$38.46$37.82402,394 shs$560.22 million
04/08/2024$38.32$38.29
-0.08%		$38.48$38.18319,140 shs$560.95 million
04/05/2024$37.72$38.32
+1.59%		$38.46$37.84556,485 shs$561.39 million
04/04/2024$38.26$37.72
-1.41%		$38.81$37.71764,966 shs$552.60 million
04/03/2024$38.18$38.26
+0.21%		$38.50$38.03243,444 shs$560.51 million
04/02/2024$38.54$38.18
-0.93%		$38.20$37.82378,218 shs$559.34 million
04/01/2024$38.47$38.54
+0.18%		$38.85$38.39382,996 shs$564.61 million
03/29/2024$38.54$38.47
-0.18%		$38.65$38.41339,977 shs$563.59 million
03/28/2024$38.53$38.54
+0.03%		$38.64$38.41339,967 shs$564.61 million
03/27/2024$38.52$38.53
+0.03%		$38.80$38.27246,695 shs$564.46 million
03/26/2024$38.70$38.52
-0.47%		$38.91$38.48269,301 shs$564.32 million
03/25/2024$38.84$38.70
-0.36%		$38.88$38.56272,559 shs$566.96 million
03/22/2024$38.72$38.84
+0.31%		$38.93$38.57325,767 shs$569.01 million
03/21/2024$38.61$38.72
+0.28%		$38.98$38.68385,149 shs$567.25 million
03/20/2024$38.12$38.61
+1.29%		$38.64$38.04403,735 shs$565.64 million
03/19/2024$37.87$38.12
+0.66%		$38.13$37.44308,255 shs$558.46 million
03/18/2024$37.60$37.87
+0.72%		$38.37$37.81299,372 shs$554.80 million
03/15/2024$38.05$37.60
-1.18%		$37.90$37.53248,106 shs$550.84 million
03/14/2024$38.16$38.05
-0.29%		$38.34$37.80157,133 shs$557.43 million
03/13/2024$38.26$38.16
-0.26%		$38.30$38.02287,936 shs$559.04 million
03/12/2024$37.50$38.26
+2.03%		$38.29$37.49474,783 shs$560.51 million
03/11/2024$37.84$37.50
-0.90%		$37.70$37.36300,643 shs$549.38 million
03/08/2024$38.36$37.85
-1.33%		$38.93$37.70630,827 shs$554.50 million
03/07/2024$37.67$38.36
+1.83%		$38.45$37.91321,112 shs$561.97 million
03/06/2024$37.41$37.67
+0.70%		$37.89$37.47271,422 shs$551.87 million
03/05/2024$37.95$37.41
-1.42%		$37.67$37.20248,967 shs$548.06 million
03/04/2024$37.98$37.95
-0.08%		$38.18$37.90615,735 shs$555.97 million
03/01/2024$37.41$37.97
+1.50%		$38.00$37.50376,628 shs$556.26 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$36.89$37.41
+1.41%		$37.48$36.92234,161 shs$548.06 million
02/28/2024$37.14$36.89
-0.67%		$37.04$36.79216,112 shs$540.44 million
02/27/2024$37.03$37.14
+0.30%		$37.21$36.97296,349 shs$544.10 million
02/26/2024$37.13$37.03
-0.27%		$37.21$37.00490,726 shs$542.49 million
02/23/2024$37.16$37.15
-0.03%		$37.50$36.94374,575 shs$544.25 million
02/22/2024$35.74$37.16
+3.97%		$37.19$36.66510,324 shs$544.39 million
02/21/2024$35.87$35.74
-0.36%		$35.83$35.50152,225 shs$523.59 million
02/20/2024$36.42$35.87
-1.51%		$36.28$35.61295,822 shs$525.50 million
02/19/2024$36.42$36.42$36.77$36.36239,429 shs$533.55 million
02/16/2024$36.68$36.41
-0.74%		$36.77$36.36239,059 shs$533.41 million
02/15/2024$36.67$36.68
+0.03%		$36.74$36.39281,581 shs$537.36 million
02/14/2024$35.92$36.67
+2.09%		$36.68$36.20418,663 shs$537.22 million
02/13/2024$36.56$35.92
-1.75%		$36.27$35.63340,882 shs$526.23 million
02/12/2024$36.58$36.56
-0.05%		$36.94$36.41392,520 shs$535.60 million
02/09/2024$36.25$36.58
+0.92%		$36.67$36.30372,140 shs$535.90 million
02/08/2024$36.04$36.25
+0.57%		$36.28$36.06221,237 shs$530.99 million
02/07/2024$35.86$36.04
+0.51%		$36.08$35.72299,236 shs$527.99 million
02/06/2024$35.80$35.86
+0.16%		$35.95$35.57308,345 shs$525.31 million
02/05/2024$35.75$35.80
+0.14%		$35.90$35.46301,605 shs$524.47 million
02/02/2024$34.69$35.73
+3.00%		$35.82$35.00579,372 shs$523.44 million
02/01/2024$34.26$34.69
+1.26%		$34.74$34.39175,306 shs$508.21 million
01/31/2024$35.01$34.26
-2.14%		$34.76$34.21282,130 shs$501.91 million
01/30/2024$35.21$35.01
-0.57%		$35.25$34.92318,910 shs$512.90 million
01/29/2024$34.79$35.21
+1.21%		$35.24$34.80309,497 shs$515.83 million
01/26/2024$34.81$34.79
-0.06%		$34.97$34.71250,200 shs$509.67 million
01/25/2024$34.74$34.81
+0.20%		$34.98$34.58317,688 shs$509.97 million
01/24/2024$34.50$34.74
+0.71%		$35.08$34.70356,240 shs$508.94 million

Related Companies:
This page (BATS:FBCG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company